TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2021 |
USD |
89.4 |
92.4119 |
89.4 |
92.3 |
92.3 |
+2.4 (+2.67%)
|
209,456 |
| 4 Aug 2021 |
USD |
88 |
91.48 |
87.96 |
89.9 |
89.9 |
+2.3 (+2.63%)
|
227,874 |
| 3 Aug 2021 |
USD |
83.94 |
88.48 |
83.94 |
87.6 |
87.6 |
+2.6 (+3.06%)
|
203,484 |
| 2 Aug 2021 |
USD |
84 |
89 |
82.54 |
85 |
85 |
+2.28 (+2.76%)
|
160,635 |
| 30 Jul 2021 |
USD |
86.38 |
86.64 |
81.78 |
82.72 |
82.72 |
-3.28 (-3.81%)
|
327,400 |
| 29 Jul 2021 |
USD |
86.06 |
86.8 |
85.28 |
86 |
86 |
+0.9 (+1.06%)
|
228,947 |
| 28 Jul 2021 |
USD |
87.5 |
87.64 |
84.32 |
85.1 |
85.1 |
-1.24 (-1.44%)
|
191,308 |
| 27 Jul 2021 |
USD |
90 |
91.3 |
86.34 |
86.34 |
86.34 |
-3.64 (-4.05%)
|
139,776 |
| 26 Jul 2021 |
USD |
87.9 |
90.08 |
86.54 |
89.98 |
89.98 |
+1.62 (+1.83%)
|
120,501 |
| 23 Jul 2021 |
USD |
88.46 |
89.06 |
87.8 |
88.36 |
88.36 |
+0.48 (+0.55%)
|
115,801 |
| 22 Jul 2021 |
USD |
87.8 |
88.92 |
87 |
87.88 |
87.88 |
+0.24 (+0.27%)
|
154,154 |
| 21 Jul 2021 |
USD |
86.08 |
88.04 |
86.08 |
87.64 |
87.64 |
+1.42 (+1.65%)
|
147,817 |
| 20 Jul 2021 |
USD |
85.9 |
86.84 |
84.9 |
86.22 |
86.22 |
+2.04 (+2.42%)
|
196,302 |
| 19 Jul 2021 |
USD |
86.48 |
87.3 |
83.74 |
84.18 |
84.18 |
-2.12 (-2.46%)
|
176,877 |
| 16 Jul 2021 |
USD |
86.02 |
88.94 |
85.28 |
86.3 |
86.3 |
+0.54 (+0.63%)
|
279,412 |
| 15 Jul 2021 |
USD |
84.5 |
86.9 |
83.46 |
85.76 |
85.76 |
+1.06 (+1.25%)
|
420,756 |
| 14 Jul 2021 |
USD |
87.9 |
87.9 |
82.46 |
84.7 |
84.7 |
-2.62 (-3.00%)
|
427,392 |
| 13 Jul 2021 |
USD |
91.76 |
91.84 |
87.3 |
87.32 |
87.32 |
-3.48 (-3.83%)
|
427,673 |
| 12 Jul 2021 |
USD |
89.26 |
91.06 |
88.9 |
90.8 |
90.8 |
+1.7 (+1.91%)
|
188,870 |
| 9 Jul 2021 |
USD |
90 |
90 |
88.72 |
89.1 |
89.1 |
+0.6 (+0.68%)
|
177,340 |
| 8 Jul 2021 |
USD |
89.1 |
89.38 |
87.16 |
88.5 |
88.5 |
-0.52 (-0.58%)
|
204,485 |
| 7 Jul 2021 |
USD |
91.7 |
93.04 |
88.46 |
89.02 |
89.02 |
-1.52 (-1.68%)
|
307,252 |
| 6 Jul 2021 |
USD |
90 |
95.2 |
89.68 |
90.54 |
90.54 |
+1.24 (+1.39%)
|
692,805 |
| 5 Jul 2021 |
USD |
87.14 |
89.58 |
86.96 |
89.3 |
89.3 |
+2 (+2.29%)
|
123,410 |
| 2 Jul 2021 |
USD |
86.18 |
87.86 |
85.54 |
87.3 |
87.3 |
+1.22 (+1.42%)
|
213,723 |
| 1 Jul 2021 |
USD |
87.28 |
87.76 |
85.54 |
86.08 |
86.08 |
-1.42 (-1.62%)
|
248,913 |
| 30 Jun 2021 |
USD |
85.16 |
88.74 |
85.04 |
87.5 |
87.5 |
+2.64 (+3.11%)
|
389,414 |
| 29 Jun 2021 |
USD |
85.56 |
86.54 |
84.86 |
84.86 |
84.86 |
+0.08 (+0.09%)
|
195,459 |
| 28 Jun 2021 |
USD |
84.54 |
87.44 |
84.22 |
84.78 |
84.78 |
-0.22 (-0.26%)
|
230,756 |
| 25 Jun 2021 |
USD |
85 |
85.36 |
83.38 |
85 |
85 |
+0.3 (+0.35%)
|
180,553 |
