TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2015 |
USD |
2.745 |
2.745 |
2.505 |
2.63 |
2.63 |
+0.05 (+1.94%)
|
4,945 |
| 9 Mar 2015 |
USD |
2.5 |
2.58 |
2.465 |
2.58 |
2.58 |
-0.02 (-0.77%)
|
13,750 |
| 6 Mar 2015 |
USD |
2.645 |
2.65 |
2.5 |
2.6 |
2.6 |
-0.045 (-1.70%)
|
889,859 |
| 5 Mar 2015 |
USD |
2.51 |
2.745 |
2.51 |
2.645 |
2.645 |
-0.075 (-2.76%)
|
67,326 |
| 4 Mar 2015 |
USD |
2.7 |
2.72 |
2.6 |
2.72 |
2.72 |
+0.02 (+0.74%)
|
68,256 |
| 3 Mar 2015 |
USD |
2.795 |
2.8 |
2.63 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
48,820 |
| 2 Mar 2015 |
USD |
2.805 |
2.85 |
2.805 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
8,777 |
| 27 Feb 2015 |
USD |
2.85 |
2.85 |
2.75 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
19,911 |
| 26 Feb 2015 |
USD |
2.85 |
2.85 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
202,000 |
| 25 Feb 2015 |
USD |
2.795 |
2.995 |
2.68 |
2.75 |
2.75 |
0.0 (0.0%)
|
328,030 |
| 24 Feb 2015 |
USD |
2.99 |
2.99 |
2.75 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
1,632 |
| 23 Feb 2015 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.015 (-0.53%)
|
4 |
| 20 Feb 2015 |
USD |
2.75 |
2.815 |
2.75 |
2.815 |
2.815 |
+0.065 (+2.36%)
|
20,310 |
| 19 Feb 2015 |
USD |
2.86 |
2.86 |
2.7 |
2.75 |
2.75 |
-0.045 (-1.61%)
|
36,284 |
| 18 Feb 2015 |
USD |
2.845 |
2.87 |
2.7857 |
2.795 |
2.795 |
0.0 (0.0%)
|
54,622 |
| 17 Feb 2015 |
USD |
2.8 |
2.945 |
2.795 |
2.795 |
2.795 |
-0.085 (-2.95%)
|
272,546 |
| 16 Feb 2015 |
USD |
2.88 |
3 |
2.7 |
2.88 |
2.88 |
+0.07 (+2.49%)
|
5,046 |
| 13 Feb 2015 |
USD |
2.8 |
2.84 |
2.8 |
2.81 |
2.81 |
+0.02 (+0.72%)
|
172,072 |
| 12 Feb 2015 |
USD |
2.75 |
2.855 |
2.655 |
2.79 |
2.79 |
0.0 (0.0%)
|
180,902 |
| 11 Feb 2015 |
USD |
2.69 |
2.8 |
2.69 |
2.79 |
2.79 |
+0.095 (+3.53%)
|
5,112 |
| 10 Feb 2015 |
USD |
2.66 |
2.75 |
2.66 |
2.695 |
2.695 |
-0.045 (-1.64%)
|
5,403 |
| 9 Feb 2015 |
USD |
2.7 |
2.8 |
2.7 |
2.74 |
2.74 |
+0.04 (+1.48%)
|
40,465 |
| 6 Feb 2015 |
USD |
2.7 |
2.73 |
2.7 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
3,799 |
| 5 Feb 2015 |
USD |
2.7 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
21,587 |
| 4 Feb 2015 |
USD |
2.705 |
2.8 |
2.7 |
2.8 |
2.8 |
-0.01 (-0.36%)
|
36,480 |
| 3 Feb 2015 |
USD |
2.81 |
2.9 |
2.81 |
2.81 |
2.81 |
0.0 (0.0%)
|
20,630 |
| 2 Feb 2015 |
USD |
2.8 |
2.81 |
2.67 |
2.81 |
2.81 |
+0.01 (+0.36%)
|
45,760 |
| 30 Jan 2015 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
20,039 |
| 29 Jan 2015 |
USD |
2.8 |
2.8 |
2.7972 |
2.8 |
2.8 |
0.0 (0.0%)
|
33,130 |
| 28 Jan 2015 |
USD |
2.795 |
2.8 |
2.66 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,242,686 |
