TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2015 |
USD |
2.65 |
2.8 |
2.65 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
34,845 |
| 26 Jan 2015 |
USD |
2.7 |
2.75 |
2.65 |
2.75 |
2.75 |
-0.1 (-3.51%)
|
39,352 |
| 23 Jan 2015 |
USD |
2.9 |
2.9 |
2.84 |
2.85 |
2.85 |
+0.155 (+5.75%)
|
6,263 |
| 22 Jan 2015 |
USD |
2.505 |
2.75 |
2.5 |
2.695 |
2.695 |
+0.005 (+0.19%)
|
59,131 |
| 21 Jan 2015 |
USD |
2.7 |
2.75 |
2.5 |
2.69 |
2.69 |
-0.11 (-3.93%)
|
118,611 |
| 20 Jan 2015 |
USD |
2.7 |
2.8 |
2.7 |
2.8 |
2.8 |
-0.095 (-3.28%)
|
6,436 |
| 19 Jan 2015 |
USD |
2.9 |
2.9 |
2.675 |
2.895 |
2.895 |
+0.145 (+5.27%)
|
3,352 |
| 16 Jan 2015 |
USD |
2.68 |
2.75 |
2.6684 |
2.75 |
2.75 |
+0.005 (+0.18%)
|
10,699 |
| 15 Jan 2015 |
USD |
2.8 |
2.82 |
2.5 |
2.745 |
2.745 |
-0.065 (-2.31%)
|
108,669 |
| 14 Jan 2015 |
USD |
3.285 |
3.285 |
2.255 |
2.81 |
2.81 |
-0.09 (-3.10%)
|
30,576 |
| 13 Jan 2015 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.04 (-1.36%)
|
201,269 |
| 12 Jan 2015 |
USD |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
-0.01 (-0.34%)
|
10,638 |
| 9 Jan 2015 |
USD |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.15 (+5.36%)
|
2,063 |
| 8 Jan 2015 |
USD |
2.77 |
2.805 |
2.605 |
2.8 |
2.8 |
+0.2 (+7.69%)
|
123,176 |
| 7 Jan 2015 |
USD |
2.59 |
2.89 |
2.59 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
8,890 |
| 6 Jan 2015 |
USD |
2.8 |
2.8 |
2.63 |
2.7 |
2.7 |
-0.18 (-6.25%)
|
28,671 |
| 5 Jan 2015 |
USD |
2.88 |
2.925 |
2.68 |
2.88 |
2.88 |
-0.12 (-4%)
|
79,986 |
| 2 Jan 2015 |
USD |
3.29 |
3.29 |
2.9 |
3 |
3 |
-0.19 (-5.96%)
|
19,296 |
| 31 Dec 2014 |
USD |
3 |
3.19 |
2.95 |
3.19 |
3.19 |
+0.19 (+6.33%)
|
136,206 |
| 30 Dec 2014 |
USD |
2.7 |
3 |
2.65 |
3 |
3 |
+0.3 (+11.11%)
|
192,412 |
| 29 Dec 2014 |
USD |
2.755 |
2.85 |
2.5 |
2.7 |
2.7 |
-0.2 (-6.90%)
|
315,585 |
| 24 Dec 2014 |
USD |
3 |
3 |
2.9 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
14,393 |
| 23 Dec 2014 |
USD |
3.2 |
3.2 |
2.9 |
3 |
3 |
0.0 (0.0%)
|
217,033 |
| 22 Dec 2014 |
USD |
3 |
3.12 |
2.995 |
3 |
3 |
0.0 (0.0%)
|
152,621 |
| 19 Dec 2014 |
USD |
3 |
3.2 |
2.91 |
3 |
3 |
-0.12 (-3.85%)
|
123,049 |
| 18 Dec 2014 |
USD |
2.85 |
5 |
2.75 |
3.12 |
3.12 |
+0.165 (+5.58%)
|
96,653 |
| 17 Dec 2014 |
USD |
2.9 |
3 |
2.75 |
2.955 |
2.955 |
-0.045 (-1.50%)
|
146,651 |
| 16 Dec 2014 |
USD |
2.755 |
3.155 |
2.75 |
3 |
3 |
-0.25 (-7.69%)
|
282,076 |
| 15 Dec 2014 |
USD |
3.1 |
3.25 |
3 |
3.25 |
3.25 |
+0.06 (+1.88%)
|
80,615 |
| 12 Dec 2014 |
USD |
2.63 |
3.2 |
2.63 |
3.19 |
3.19 |
+0.015 (+0.47%)
|
301,119 |
