TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2014 |
USD |
2.975 |
3.495 |
2.975 |
3.175 |
3.175 |
-0.425 (-11.81%)
|
38,344 |
| 10 Dec 2014 |
USD |
3 |
3.6 |
3 |
3.6 |
3.6 |
+0.3 (+9.09%)
|
75,438 |
| 9 Dec 2014 |
USD |
3.3 |
3.3 |
3 |
3.3 |
3.3 |
+0.1 (+3.13%)
|
67,221 |
| 8 Dec 2014 |
USD |
3.2 |
3.215 |
2.915 |
3.2 |
3.2 |
0.0 (0.0%)
|
402,891 |
| 5 Dec 2014 |
USD |
3.3 |
3.3 |
3.195 |
3.2 |
3.2 |
-0.1 (-3.03%)
|
81,863 |
| 4 Dec 2014 |
USD |
3.2 |
3.3 |
3.115 |
3.3 |
3.3 |
+0.015 (+0.46%)
|
270,767 |
| 3 Dec 2014 |
USD |
3.3 |
3.3 |
3.21 |
3.285 |
3.285 |
-0.015 (-0.45%)
|
219,428 |
| 2 Dec 2014 |
USD |
3.155 |
3.3 |
3.155 |
3.3 |
3.3 |
-0.09 (-2.65%)
|
245,124 |
| 1 Dec 2014 |
USD |
3.45 |
3.45 |
3.14 |
3.39 |
3.39 |
+0.085 (+2.57%)
|
78,098 |
| 28 Nov 2014 |
USD |
3.3 |
3.495 |
3.035 |
3.305 |
3.305 |
+0.005 (+0.15%)
|
1,264,954 |
| 27 Nov 2014 |
USD |
3.14 |
3.3 |
3.14 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
965,785 |
| 26 Nov 2014 |
USD |
3.15 |
3.4 |
3.15 |
3.25 |
3.25 |
+0.05 (+1.56%)
|
1,850,807 |
| 25 Nov 2014 |
USD |
3.305 |
3.305 |
3.15 |
3.2 |
3.2 |
-0.2 (-5.88%)
|
711,589 |
| 24 Nov 2014 |
USD |
3.45 |
3.665 |
3.3 |
3.4 |
3.4 |
-0.02 (-0.58%)
|
147,758 |
| 21 Nov 2014 |
USD |
3.65 |
3.7 |
3.42 |
3.42 |
3.42 |
-0.23 (-6.30%)
|
67,378 |
| 20 Nov 2014 |
USD |
3.65 |
3.65 |
3.6175 |
3.65 |
3.65 |
0.0 (0.0%)
|
7,298 |
| 19 Nov 2014 |
USD |
3.75 |
3.75 |
3.645 |
3.65 |
3.65 |
+0.05 (+1.39%)
|
2,552 |
| 18 Nov 2014 |
USD |
3.5 |
3.645 |
3.5 |
3.6 |
3.6 |
-0.1 (-2.70%)
|
1,095 |
| 17 Nov 2014 |
USD |
3.7 |
3.7 |
3.685 |
3.7 |
3.7 |
0.0 (0.0%)
|
810 |
| 14 Nov 2014 |
USD |
3.95 |
3.95 |
3.505 |
3.7 |
3.7 |
+0.05 (+1.37%)
|
43,193 |
| 13 Nov 2014 |
USD |
3.79 |
3.99 |
3.5 |
3.65 |
3.65 |
+0.05 (+1.39%)
|
20,189 |
| 12 Nov 2014 |
USD |
3.6 |
3.645 |
3.5 |
3.6 |
3.6 |
+0.11 (+3.15%)
|
140,323 |
| 11 Nov 2014 |
USD |
3.59 |
3.59 |
3.49 |
3.49 |
3.49 |
-0.155 (-4.25%)
|
317,444 |
| 10 Nov 2014 |
USD |
3.99 |
3.99 |
3.47 |
3.645 |
3.645 |
+0.017 (+0.47%)
|
389,495 |
| 7 Nov 2014 |
USD |
3.8 |
3.8 |
3.552 |
3.628 |
3.628 |
-0.022 (-0.60%)
|
114,315 |
| 6 Nov 2014 |
USD |
3.701 |
3.751 |
3.594 |
3.65 |
3.65 |
-0.049 (-1.32%)
|
181,168 |
| 5 Nov 2014 |
USD |
3.66 |
3.75 |
3.66 |
3.699 |
3.699 |
+0.042 (+1.15%)
|
55,965 |
| 4 Nov 2014 |
USD |
3.7 |
3.7 |
3.532 |
3.657 |
3.657 |
-0.023 (-0.62%)
|
3,727 |
| 3 Nov 2014 |
USD |
3.7 |
3.7 |
3.68 |
3.68 |
3.68 |
-0.02 (-0.54%)
|
10,978 |
| 31 Oct 2014 |
USD |
3.7 |
3.7 |
3.65 |
3.7 |
3.7 |
0.0 (0.0%)
|
101,799 |
