TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2014 |
USD |
3.749 |
3.749 |
3.622 |
3.7 |
3.7 |
0.0 (0.0%)
|
322,102 |
| 29 Oct 2014 |
USD |
3.799 |
3.799 |
3.63 |
3.7 |
3.7 |
+0.022 (+0.60%)
|
217,938 |
| 28 Oct 2014 |
USD |
3.699 |
3.99 |
3.6 |
3.678 |
3.678 |
-0.002 (-0.05%)
|
180,003 |
| 27 Oct 2014 |
USD |
3.8 |
3.99 |
3.6 |
3.68 |
3.68 |
-0.02 (-0.54%)
|
242,786 |
| 24 Oct 2014 |
USD |
4.29 |
4.29 |
3.502 |
3.7 |
3.7 |
-0.3 (-7.50%)
|
450,914 |
| 23 Oct 2014 |
USD |
4.4 |
4.4 |
3.975 |
4 |
4 |
-0.24 (-5.66%)
|
576,907 |
| 22 Oct 2014 |
USD |
4.202 |
4.49 |
4.102 |
4.24 |
4.24 |
-0.101 (-2.33%)
|
84,294 |
| 21 Oct 2014 |
USD |
4.3 |
4.399 |
4.3 |
4.341 |
4.341 |
-0.052 (-1.18%)
|
1,773 |
| 20 Oct 2014 |
USD |
4.253 |
4.432 |
4.251 |
4.393 |
4.393 |
+0.013 (+0.30%)
|
59,519 |
| 17 Oct 2014 |
USD |
4.039 |
4.449 |
4.039 |
4.38 |
4.38 |
+0.187 (+4.46%)
|
2,271 |
| 16 Oct 2014 |
USD |
4.015 |
4.2 |
3.8 |
4.193 |
4.193 |
-0.057 (-1.34%)
|
89,277 |
| 15 Oct 2014 |
USD |
4.401 |
4.401 |
4.17 |
4.25 |
4.25 |
-0.24 (-5.35%)
|
100,703 |
| 14 Oct 2014 |
USD |
4.5 |
4.6 |
4.475 |
4.49 |
4.49 |
+0.016 (+0.36%)
|
129,293 |
| 13 Oct 2014 |
USD |
4.5 |
4.649 |
4.4 |
4.474 |
4.474 |
-0.126 (-2.74%)
|
156,774 |
| 10 Oct 2014 |
USD |
4.501 |
4.7 |
4.5 |
4.6 |
4.6 |
-0.1 (-2.13%)
|
69,410 |
| 9 Oct 2014 |
USD |
4.749 |
4.749 |
4.6 |
4.7 |
4.7 |
+0.139 (+3.05%)
|
37,672 |
| 8 Oct 2014 |
USD |
4.51 |
4.73 |
4.5 |
4.561 |
4.561 |
-0.139 (-2.96%)
|
444,899 |
| 7 Oct 2014 |
USD |
4.65 |
4.799 |
4.65 |
4.7 |
4.7 |
-0.09 (-1.88%)
|
17,906 |
| 6 Oct 2014 |
USD |
4.75 |
4.791 |
4.7 |
4.79 |
4.79 |
+0.011 (+0.23%)
|
42,076 |
| 3 Oct 2014 |
USD |
4.779 |
4.779 |
4.778 |
4.779 |
4.779 |
+0.079 (+1.68%)
|
50,003 |
| 2 Oct 2014 |
USD |
4.79 |
4.79 |
4.581 |
4.7 |
4.7 |
+0.1 (+2.17%)
|
151,084 |
| 1 Oct 2014 |
USD |
4.8 |
4.8 |
4.6 |
4.6 |
4.6 |
-0.09 (-1.92%)
|
83,546 |
| 30 Sep 2014 |
USD |
4.69 |
4.799 |
4.6 |
4.69 |
4.69 |
-0.01 (-0.21%)
|
1,098,595 |
| 29 Sep 2014 |
USD |
4.801 |
4.899 |
4.7 |
4.7 |
4.7 |
-0.1 (-2.08%)
|
541,003 |
| 26 Sep 2014 |
USD |
4.7 |
4.8 |
4.65 |
4.8 |
4.8 |
+0.153 (+3.29%)
|
42,032 |
| 25 Sep 2014 |
USD |
4.7 |
4.701 |
4.647 |
4.647 |
4.647 |
-0.053 (-1.13%)
|
895,436 |
| 24 Sep 2014 |
USD |
4.75 |
4.75 |
4.7 |
4.7 |
4.7 |
-0.05 (-1.05%)
|
12,284 |
| 23 Sep 2014 |
USD |
4.75 |
4.75 |
4.559 |
4.75 |
4.75 |
0.0 (0.0%)
|
164,746 |
| 22 Sep 2014 |
USD |
4.5 |
4.75 |
4.5 |
4.75 |
4.75 |
+0.15 (+3.26%)
|
81,925 |
| 19 Sep 2014 |
USD |
4.5 |
4.6 |
4.5 |
4.6 |
4.6 |
+0.02 (+0.44%)
|
119,918 |
