TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2014 |
USD |
4.7 |
4.7 |
4.263 |
4.58 |
4.58 |
-0.12 (-2.55%)
|
272,788 |
| 17 Sep 2014 |
USD |
4.74 |
4.74 |
4.62 |
4.7 |
4.7 |
-0.05 (-1.05%)
|
51,591 |
| 16 Sep 2014 |
USD |
4.61 |
4.899 |
4.61 |
4.75 |
4.75 |
-0.15 (-3.06%)
|
94,237 |
| 15 Sep 2014 |
USD |
4.8 |
4.9 |
4.8 |
4.9 |
4.9 |
0.0 (0.0%)
|
10,628 |
| 12 Sep 2014 |
USD |
4.9 |
4.989 |
4.89 |
4.9 |
4.9 |
0.0 (0.0%)
|
166,730 |
| 11 Sep 2014 |
USD |
4.9 |
4.95 |
4.709 |
4.9 |
4.9 |
0.0 (0.0%)
|
81,147 |
| 10 Sep 2014 |
USD |
4.99 |
4.99 |
4.9 |
4.9 |
4.9 |
-0.05 (-1.01%)
|
1,760 |
| 9 Sep 2014 |
USD |
5 |
5.1 |
4.89 |
4.95 |
4.95 |
-0.03 (-0.60%)
|
15,883 |
| 8 Sep 2014 |
USD |
4.95 |
4.98 |
4.85 |
4.98 |
4.98 |
+0.13 (+2.68%)
|
14,606 |
| 5 Sep 2014 |
USD |
4.75 |
4.899 |
4.708 |
4.85 |
4.85 |
+0.1 (+2.11%)
|
229,008 |
| 4 Sep 2014 |
USD |
5 |
5 |
4.686 |
4.75 |
4.75 |
-0.25 (-5%)
|
391,875 |
| 3 Sep 2014 |
USD |
5.21 |
5.21 |
4.96 |
5 |
5 |
0.0 (0.0%)
|
90,082 |
| 2 Sep 2014 |
USD |
5.1 |
5.1 |
4.847 |
5 |
5 |
-0.045 (-0.89%)
|
90,350 |
| 1 Sep 2014 |
USD |
5.01 |
5.43 |
5 |
5.045 |
5.045 |
-0.255 (-4.81%)
|
20,463 |
| 29 Aug 2014 |
USD |
5.45 |
5.45 |
4.91 |
5.3 |
5.3 |
0.0 (0.0%)
|
432,760 |
| 28 Aug 2014 |
USD |
5.5 |
5.5 |
5.18 |
5.3 |
5.3 |
0.0 (0.0%)
|
148,956 |
| 27 Aug 2014 |
USD |
5.4 |
5.45 |
5.28 |
5.3 |
5.3 |
+0.105 (+2.02%)
|
88,338 |
| 26 Aug 2014 |
USD |
5.4 |
5.4 |
5.11 |
5.195 |
5.195 |
-0.005 (-0.10%)
|
3,302 |
| 22 Aug 2014 |
USD |
5.24 |
5.24 |
5.045 |
5.2 |
5.2 |
+0.2 (+4%)
|
62,624 |
| 21 Aug 2014 |
USD |
5.3 |
5.3 |
4.9 |
5 |
5 |
+0.15 (+3.09%)
|
11,359 |
| 20 Aug 2014 |
USD |
5 |
5 |
4.85 |
4.85 |
4.85 |
-0.019 (-0.39%)
|
41,767 |
| 19 Aug 2014 |
USD |
4.95 |
4.998 |
4.869 |
4.869 |
4.869 |
-0.011 (-0.23%)
|
359,222 |
| 18 Aug 2014 |
USD |
4.899 |
4.901 |
4.75 |
4.88 |
4.88 |
+0.18 (+3.83%)
|
711,730 |
| 15 Aug 2014 |
USD |
4.45 |
4.74 |
4.45 |
4.7 |
4.7 |
+0.197 (+4.37%)
|
132,861 |
| 14 Aug 2014 |
USD |
4.501 |
4.6 |
4.4 |
4.503 |
4.503 |
+0.063 (+1.42%)
|
111,756 |
| 13 Aug 2014 |
USD |
4.413 |
4.548 |
4.4 |
4.44 |
4.44 |
-0.01 (-0.22%)
|
95,725 |
| 12 Aug 2014 |
USD |
4.8 |
4.8 |
4.392 |
4.45 |
4.45 |
-0.128 (-2.80%)
|
405,142 |
| 11 Aug 2014 |
USD |
4.47 |
4.698 |
4.2 |
4.578 |
4.578 |
+0.078 (+1.73%)
|
861,828 |
| 8 Aug 2014 |
USD |
4.5 |
4.6 |
4.1 |
4.5 |
4.5 |
-0.05 (-1.10%)
|
230,092 |
| 7 Aug 2014 |
USD |
4.52 |
4.55 |
4.4 |
4.55 |
4.55 |
-0.2 (-4.21%)
|
169,012 |
