TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2014 |
USD |
5 |
5 |
4.51 |
4.75 |
4.75 |
-0.15 (-3.06%)
|
84,772 |
| 5 Aug 2014 |
USD |
5.2 |
5.3 |
4.81 |
4.9 |
4.9 |
-0.3 (-5.77%)
|
99,290 |
| 4 Aug 2014 |
USD |
5.3 |
5.3 |
5.12 |
5.2 |
5.2 |
-0.2 (-3.70%)
|
94,767 |
| 1 Aug 2014 |
USD |
5.195 |
5.4 |
5.15 |
5.4 |
5.4 |
0.0 (0.0%)
|
41,568 |
| 31 Jul 2014 |
USD |
5.4 |
5.4 |
5.05 |
5.4 |
5.4 |
0.0 (0.0%)
|
55,608 |
| 30 Jul 2014 |
USD |
5.505 |
5.505 |
5.255 |
5.4 |
5.4 |
+0.1 (+1.89%)
|
370,509 |
| 29 Jul 2014 |
USD |
5.4 |
5.45 |
5.3 |
5.3 |
5.3 |
-0.1 (-1.85%)
|
78,149 |
| 28 Jul 2014 |
USD |
5.5 |
5.5 |
5.4 |
5.4 |
5.4 |
-0.2 (-3.57%)
|
196,589 |
| 25 Jul 2014 |
USD |
5.7 |
5.7 |
5.6 |
5.6 |
5.6 |
-0.15 (-2.61%)
|
243,018 |
| 24 Jul 2014 |
USD |
6 |
6 |
5.7 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
188,309 |
| 23 Jul 2014 |
USD |
5.845 |
5.9 |
5.695 |
5.9 |
5.9 |
+0.05 (+0.85%)
|
229,638 |
| 22 Jul 2014 |
USD |
5.69 |
5.9 |
5.65 |
5.85 |
5.85 |
+0.15 (+2.63%)
|
125,403 |
| 21 Jul 2014 |
USD |
5.9 |
5.9 |
5.6 |
5.7 |
5.7 |
-0.2 (-3.39%)
|
119,581 |
| 18 Jul 2014 |
USD |
5.9 |
5.95 |
5.86 |
5.9 |
5.9 |
-0.1 (-1.67%)
|
241,100 |
| 17 Jul 2014 |
USD |
5.8 |
6 |
5.8 |
6 |
6 |
0.0 (0.0%)
|
54,122 |
| 16 Jul 2014 |
USD |
6.11 |
6.11 |
5.9 |
6 |
6 |
-0.08 (-1.32%)
|
190,220 |
| 15 Jul 2014 |
USD |
6.15 |
6.15 |
6.065 |
6.08 |
6.08 |
-0.05 (-0.82%)
|
12,413 |
| 14 Jul 2014 |
USD |
6.2 |
6.2 |
6.08 |
6.13 |
6.13 |
+0.08 (+1.32%)
|
51,810 |
| 11 Jul 2014 |
USD |
6.2 |
6.2 |
6.05 |
6.05 |
6.05 |
-0.055 (-0.90%)
|
3,226 |
| 10 Jul 2014 |
USD |
6.175 |
6.18 |
6.105 |
6.105 |
6.105 |
+0.03 (+0.49%)
|
25,672 |
| 9 Jul 2014 |
USD |
6.05 |
6.2 |
6.05 |
6.075 |
6.075 |
-0.125 (-2.02%)
|
62,161 |
| 8 Jul 2014 |
USD |
6.25 |
6.25 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
3,531 |
| 7 Jul 2014 |
USD |
6.3 |
6.33 |
6.15 |
6.2 |
6.2 |
-0.14 (-2.21%)
|
52,790 |
| 4 Jul 2014 |
USD |
6.45 |
6.45 |
6.33 |
6.34 |
6.34 |
-0.04 (-0.63%)
|
47,647 |
| 3 Jul 2014 |
USD |
6.475 |
6.475 |
6.38 |
6.38 |
6.38 |
-0.02 (-0.31%)
|
8,071 |
| 2 Jul 2014 |
USD |
6.45 |
6.5 |
6.35 |
6.4 |
6.4 |
-0.01 (-0.16%)
|
135,888 |
| 1 Jul 2014 |
USD |
6.545 |
6.55 |
6.4 |
6.41 |
6.41 |
-0.14 (-2.14%)
|
31,548 |
| 30 Jun 2014 |
USD |
6.65 |
6.8 |
6.54 |
6.55 |
6.55 |
-0.065 (-0.98%)
|
19,583 |
| 27 Jun 2014 |
USD |
6.65 |
6.7 |
6.505 |
6.615 |
6.615 |
+0.015 (+0.23%)
|
311,602 |
| 26 Jun 2014 |
USD |
6.505 |
6.65 |
6.505 |
6.6 |
6.6 |
+0.01 (+0.15%)
|
220,058 |
