TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2014 |
USD |
6.44 |
6.65 |
6.435 |
6.59 |
6.59 |
-0.01 (-0.15%)
|
238,288 |
| 24 Jun 2014 |
USD |
6.5 |
6.645 |
6.455 |
6.6 |
6.6 |
+0.15 (+2.33%)
|
236,276 |
| 23 Jun 2014 |
USD |
6.355 |
6.55 |
6.355 |
6.45 |
6.45 |
+0.085 (+1.34%)
|
145,090 |
| 20 Jun 2014 |
USD |
6.45 |
6.45 |
6.3 |
6.365 |
6.365 |
-0.035 (-0.55%)
|
106,411 |
| 19 Jun 2014 |
USD |
6.445 |
6.49 |
6.4 |
6.4 |
6.4 |
+0.1 (+1.59%)
|
117,957 |
| 18 Jun 2014 |
USD |
6.3 |
6.3 |
6.15 |
6.3 |
6.3 |
+0.05 (+0.80%)
|
34,363 |
| 17 Jun 2014 |
USD |
6.4 |
6.435 |
6.25 |
6.25 |
6.25 |
-0.1 (-1.57%)
|
11,184 |
| 16 Jun 2014 |
USD |
6.4 |
6.4 |
6.33 |
6.35 |
6.35 |
-0.14 (-2.16%)
|
375,071 |
| 13 Jun 2014 |
USD |
6.395 |
6.49 |
6.25 |
6.49 |
6.49 |
+0.19 (+3.02%)
|
313,104 |
| 12 Jun 2014 |
USD |
6.2 |
6.32 |
6.2 |
6.3 |
6.3 |
+0.12 (+1.94%)
|
53,367 |
| 11 Jun 2014 |
USD |
6.3 |
6.73 |
6.12 |
6.18 |
6.18 |
-0.1 (-1.59%)
|
1,843,194 |
| 10 Jun 2014 |
USD |
5.86 |
6.28 |
5.86 |
6.28 |
6.28 |
+0.12 (+1.95%)
|
602,562 |
| 9 Jun 2014 |
USD |
6.475 |
6.475 |
5.89 |
6.16 |
6.16 |
-0.34 (-5.23%)
|
700,064 |
| 6 Jun 2014 |
USD |
6.45 |
6.6 |
6.3 |
6.5 |
6.5 |
0.0 (0.0%)
|
331,662 |
| 5 Jun 2014 |
USD |
6.65 |
6.65 |
6.48 |
6.5 |
6.5 |
-0.2 (-2.99%)
|
298,964 |
| 4 Jun 2014 |
USD |
6.7 |
6.7 |
6.455 |
6.7 |
6.7 |
-0.03 (-0.45%)
|
12,351 |
| 3 Jun 2014 |
USD |
6.85 |
6.85 |
6.6 |
6.73 |
6.73 |
-0.05 (-0.74%)
|
114,446 |
| 2 Jun 2014 |
USD |
6.85 |
6.9 |
6.695 |
6.78 |
6.78 |
-0.02 (-0.29%)
|
622,855 |
| 30 May 2014 |
USD |
6.7 |
6.8 |
6.645 |
6.8 |
6.8 |
+0.05 (+0.74%)
|
141,236 |
| 29 May 2014 |
USD |
6.8 |
6.82 |
6.7 |
6.75 |
6.75 |
+0.05 (+0.75%)
|
64,508 |
| 28 May 2014 |
USD |
6.65 |
6.88 |
6.555 |
6.7 |
6.7 |
0.0 (0.0%)
|
265,299 |
| 27 May 2014 |
USD |
6.8 |
6.8 |
6.385 |
6.7 |
6.7 |
-0.05 (-0.74%)
|
464,835 |
| 23 May 2014 |
USD |
6.84 |
6.9 |
6.57 |
6.75 |
6.75 |
+0.2 (+3.05%)
|
376,462 |
| 22 May 2014 |
USD |
6.75 |
6.75 |
6.445 |
6.55 |
6.55 |
+0.1 (+1.55%)
|
524,800 |
| 21 May 2014 |
USD |
6.05 |
6.535 |
5.83 |
6.45 |
6.45 |
+0.37 (+6.09%)
|
1,171,727 |
| 20 May 2014 |
USD |
5.555 |
6.095 |
5.555 |
6.08 |
6.08 |
+0.38 (+6.67%)
|
370,926 |
| 19 May 2014 |
USD |
5.75 |
5.88 |
5.625 |
5.7 |
5.7 |
0.0 (0.0%)
|
38,275 |
| 16 May 2014 |
USD |
5.75 |
5.855 |
5.635 |
5.7 |
5.7 |
+0.2 (+3.64%)
|
29,549 |
| 15 May 2014 |
USD |
5.75 |
5.8 |
5.43 |
5.5 |
5.5 |
-0.2 (-3.51%)
|
114,938 |
| 14 May 2014 |
USD |
5.95 |
5.96 |
5.3 |
5.7 |
5.7 |
-0.245 (-4.12%)
|
946,070 |
