TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2014 |
USD |
5.95 |
6.01 |
5.9 |
5.945 |
5.945 |
+0.01 (+0.17%)
|
217,964 |
12 May 2014 |
USD |
6 |
6 |
5.9 |
5.935 |
5.935 |
-0.015 (-0.25%)
|
87,647 |
9 May 2014 |
USD |
6 |
6 |
5.8 |
5.95 |
5.95 |
-0.01 (-0.17%)
|
24,907 |
8 May 2014 |
USD |
6 |
6.15 |
5.95 |
5.96 |
5.96 |
-0.04 (-0.67%)
|
647,890 |
7 May 2014 |
USD |
6 |
6.135 |
5.89 |
6 |
6 |
0.0 (0.0%)
|
2,066,320 |
6 May 2014 |
USD |
6 |
6.0012 |
5.73 |
6 |
6 |
0.0 (0.0%)
|
12,136 |
2 May 2014 |
USD |
5.995 |
6.0012 |
5.59 |
6 |
6 |
+0.01 (+0.17%)
|
63,729 |
1 May 2014 |
USD |
6 |
6 |
5.935 |
5.99 |
5.99 |
+0.03 (+0.50%)
|
168,509 |
30 Apr 2014 |
USD |
5.99 |
5.99 |
5.925 |
5.96 |
5.96 |
0.0 (0.0%)
|
21,917 |
29 Apr 2014 |
USD |
6.095 |
6.1 |
5.96 |
5.96 |
5.96 |
+0.06 (+1.02%)
|
97,690 |
28 Apr 2014 |
USD |
5.89 |
5.995 |
5.89 |
5.9 |
5.9 |
-0.125 (-2.07%)
|
66,168 |
25 Apr 2014 |
USD |
6.1 |
6.145 |
5.89 |
6.025 |
6.025 |
-0.11 (-1.79%)
|
340,176 |
24 Apr 2014 |
USD |
6.5 |
6.5 |
6.05 |
6.135 |
6.135 |
+0.065 (+1.07%)
|
923,724 |
23 Apr 2014 |
USD |
6.2 |
6.2 |
5.7 |
6.07 |
6.07 |
-0.225 (-3.57%)
|
519,340 |
22 Apr 2014 |
USD |
6.5 |
6.5 |
6.07 |
6.295 |
6.295 |
-0.105 (-1.64%)
|
358,672 |
17 Apr 2014 |
USD |
6.3 |
6.415 |
6.155 |
6.4 |
6.4 |
+0.05 (+0.79%)
|
170,232 |
16 Apr 2014 |
USD |
6.375 |
6.495 |
6.3 |
6.35 |
6.35 |
-0.05 (-0.78%)
|
756,291 |
15 Apr 2014 |
USD |
6.5 |
6.635 |
6.055 |
6.4 |
6.4 |
-0.1 (-1.54%)
|
231,485 |
14 Apr 2014 |
USD |
6.565 |
6.6 |
6.25 |
6.5 |
6.5 |
-0.13 (-1.96%)
|
255,737 |
11 Apr 2014 |
USD |
6.845 |
6.845 |
6.555 |
6.63 |
6.63 |
-0.24 (-3.49%)
|
114,137 |
10 Apr 2014 |
USD |
6.675 |
6.945 |
6.675 |
6.87 |
6.87 |
+0.07 (+1.03%)
|
118,364 |
9 Apr 2014 |
USD |
6.5 |
6.8 |
6.5 |
6.8 |
6.8 |
+0.3 (+4.62%)
|
314,653 |
8 Apr 2014 |
USD |
6.75 |
6.75 |
6.415 |
6.5 |
6.5 |
-0.09 (-1.37%)
|
544,633 |
7 Apr 2014 |
USD |
6.5 |
6.61 |
6.045 |
6.59 |
6.59 |
+0.09 (+1.38%)
|
1,913,598 |
4 Apr 2014 |
USD |
6.41 |
6.7 |
6.41 |
6.5 |
6.5 |
-0.1 (-1.52%)
|
2,073,003 |
3 Apr 2014 |
USD |
7.93 |
8 |
6.35 |
6.6 |
6.6 |
-1.4 (-17.50%)
|
4,145,282 |
2 Apr 2014 |
USD |
8.5 |
8.5 |
7.9 |
8 |
8 |
-0.2 (-2.44%)
|
137,630 |
1 Apr 2014 |
USD |
8.2 |
8.45 |
8.1 |
8.2 |
8.2 |
+0.1 (+1.23%)
|
275,134 |
31 Mar 2014 |
USD |
7.545 |
8.15 |
7.54 |
8.1 |
8.1 |
+0.4 (+5.19%)
|
287,080 |
28 Mar 2014 |
USD |
7.05 |
7.87 |
6.9 |
7.7 |
7.7 |
+0.64 (+9.07%)
|
362,415 |