TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2014 |
USD |
6.95 |
7.06 |
6.64 |
7.06 |
7.06 |
+0.26 (+3.82%)
|
1,164,313 |
| 26 Mar 2014 |
USD |
6.7 |
7.1 |
6.7 |
6.8 |
6.8 |
+0.15 (+2.26%)
|
1,158,908 |
| 25 Mar 2014 |
USD |
6.495 |
6.74 |
6.4 |
6.65 |
6.65 |
+0.28 (+4.40%)
|
805,192 |
| 24 Mar 2014 |
USD |
6.6 |
6.61 |
6.37 |
6.37 |
6.37 |
-0.23 (-3.48%)
|
71,629 |
| 21 Mar 2014 |
USD |
6.59 |
6.7 |
6.4 |
6.6 |
6.6 |
0.0 (0.0%)
|
547,320 |
| 20 Mar 2014 |
USD |
6.8 |
6.81 |
6.45 |
6.6 |
6.6 |
-0.2 (-2.94%)
|
1,452,930 |
| 19 Mar 2014 |
USD |
6.9 |
7.135 |
6.73 |
6.8 |
6.8 |
-0.175 (-2.51%)
|
2,920,563 |
| 18 Mar 2014 |
USD |
6.95 |
7.25 |
6.6 |
6.975 |
6.975 |
+0.425 (+6.49%)
|
6,162,157 |
| 17 Mar 2014 |
USD |
6.52 |
6.8 |
6.47 |
6.55 |
6.55 |
+0.05 (+0.77%)
|
193,746 |
| 14 Mar 2014 |
USD |
6.79 |
6.79 |
6.045 |
6.5 |
6.5 |
+0.05 (+0.78%)
|
104,235 |
| 13 Mar 2014 |
USD |
6.99 |
7.25 |
6.295 |
6.45 |
6.45 |
-0.2 (-3.01%)
|
807,621 |
| 12 Mar 2014 |
USD |
6.975 |
7 |
6.65 |
6.65 |
6.65 |
-0.35 (-5%)
|
145,096 |
| 11 Mar 2014 |
USD |
7.725 |
7.755 |
6.985 |
7 |
7 |
-0.77 (-9.91%)
|
2,214,784 |
| 10 Mar 2014 |
USD |
8.15 |
8.315 |
7.7 |
7.77 |
7.77 |
-0.25 (-3.12%)
|
108,477 |
| 7 Mar 2014 |
USD |
8.75 |
9 |
8 |
8.02 |
8.02 |
-0.78 (-8.86%)
|
469,348 |
| 6 Mar 2014 |
USD |
9.495 |
9.6 |
8.5 |
8.8 |
8.8 |
-0.84 (-8.71%)
|
787,949 |
| 5 Mar 2014 |
USD |
9.98 |
9.98 |
9.555 |
9.64 |
9.64 |
-0.24 (-2.43%)
|
87,129 |
| 4 Mar 2014 |
USD |
10.2 |
10.29 |
9.535 |
9.88 |
9.88 |
+0.12 (+1.23%)
|
710,670 |
| 3 Mar 2014 |
USD |
10.89 |
10.89 |
9.05 |
9.76 |
9.76 |
-1.47 (-13.09%)
|
2,156,576 |
| 28 Feb 2014 |
USD |
11 |
11.59 |
10.7 |
11.23 |
11.23 |
+0.23 (+2.09%)
|
196,853 |
| 27 Feb 2014 |
USD |
11.5 |
11.5 |
10.5 |
11 |
11 |
-0.7 (-5.98%)
|
454,131 |
| 26 Feb 2014 |
USD |
12 |
12 |
11.61 |
11.7 |
11.7 |
-0.32 (-2.66%)
|
77,339 |
| 25 Feb 2014 |
USD |
12.02 |
12.1 |
11.95 |
12.02 |
12.02 |
-0.18 (-1.48%)
|
35,202 |
| 24 Feb 2014 |
USD |
12.35 |
12.41 |
12.1 |
12.2 |
12.2 |
-0.21 (-1.69%)
|
152,792 |
| 21 Feb 2014 |
USD |
12.4 |
12.53 |
12.33 |
12.41 |
12.41 |
+0.07 (+0.57%)
|
7,056 |
| 20 Feb 2014 |
USD |
12.2 |
12.4 |
12.2 |
12.34 |
12.34 |
-0.06 (-0.48%)
|
48,369 |
| 19 Feb 2014 |
USD |
12.51 |
12.51 |
12.34 |
12.4 |
12.4 |
-0.1 (-0.80%)
|
30,027 |
| 18 Feb 2014 |
USD |
12.41 |
12.5 |
12.4 |
12.5 |
12.5 |
+0.1 (+0.81%)
|
17,904 |
| 17 Feb 2014 |
USD |
12.7 |
12.76 |
12.05 |
12.4 |
12.4 |
-0.3 (-2.36%)
|
103,306 |
| 14 Feb 2014 |
USD |
12.82 |
12.87 |
12.7 |
12.7 |
12.7 |
-0.3 (-2.31%)
|
180,898 |
