TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2014 |
USD |
13.1 |
13.12 |
12.75 |
13 |
13 |
-0.29 (-2.18%)
|
76,701 |
| 12 Feb 2014 |
USD |
13.15 |
13.79 |
13.1 |
13.29 |
13.29 |
+0.19 (+1.45%)
|
329,466 |
| 11 Feb 2014 |
USD |
12.51 |
13.15 |
12.51 |
13.1 |
13.1 |
+0.44 (+3.48%)
|
549,598 |
| 10 Feb 2014 |
USD |
12.55 |
12.72 |
12.55 |
12.66 |
12.66 |
-0.04 (-0.31%)
|
37,809 |
| 7 Feb 2014 |
USD |
12.5 |
12.7 |
12.5 |
12.7 |
12.7 |
+0.09 (+0.71%)
|
727,699 |
| 6 Feb 2014 |
USD |
12.48 |
12.94 |
12.31 |
12.61 |
12.61 |
+0.28 (+2.27%)
|
638,152 |
| 5 Feb 2014 |
USD |
11.95 |
12.48 |
11.87 |
12.33 |
12.33 |
+0.58 (+4.94%)
|
1,410,683 |
| 4 Feb 2014 |
USD |
11.47 |
11.98 |
11.47 |
11.75 |
11.75 |
+0.1 (+0.86%)
|
144,771 |
| 3 Feb 2014 |
USD |
11.2 |
11.87 |
11.18 |
11.65 |
11.65 |
+0.75 (+6.88%)
|
127,086 |
| 31 Jan 2014 |
USD |
11.2 |
11.61 |
10.63 |
10.9 |
10.9 |
0.0 (0.0%)
|
645,725 |
| 30 Jan 2014 |
USD |
10.51 |
10.9 |
10.1 |
10.9 |
10.9 |
+0.05 (+0.46%)
|
1,664,627 |
| 29 Jan 2014 |
USD |
11.25 |
11.76 |
10.8 |
10.85 |
10.85 |
-0.4 (-3.56%)
|
121,333 |
| 28 Jan 2014 |
USD |
11.36 |
11.5 |
10.39 |
11.25 |
11.25 |
-0.2 (-1.75%)
|
1,869,681 |
| 27 Jan 2014 |
USD |
11.1 |
11.8 |
11.1 |
11.45 |
11.45 |
+0.02 (+0.17%)
|
564,663 |
| 24 Jan 2014 |
USD |
13 |
13.02 |
11.43 |
11.43 |
11.43 |
-1.52 (-11.74%)
|
503,809 |
| 23 Jan 2014 |
USD |
12.85 |
13.2 |
12.85 |
12.95 |
12.95 |
+0.08 (+0.62%)
|
60,598 |
| 22 Jan 2014 |
USD |
13.59 |
13.59 |
12.87 |
12.87 |
12.87 |
-0.32 (-2.43%)
|
402,696 |
| 21 Jan 2014 |
USD |
13.55 |
13.61 |
13.18 |
13.19 |
13.19 |
-0.36 (-2.66%)
|
425,855 |
| 20 Jan 2014 |
USD |
13.57 |
13.98 |
13.33 |
13.55 |
13.55 |
-0.1 (-0.73%)
|
264,522 |
| 17 Jan 2014 |
USD |
14 |
14.7241 |
13.46 |
13.65 |
13.65 |
-0.46 (-3.26%)
|
580,801 |
| 16 Jan 2014 |
USD |
14.5 |
14.5 |
14.1 |
14.11 |
14.11 |
-0.38 (-2.62%)
|
312,911 |
| 15 Jan 2014 |
USD |
14.9 |
14.9 |
14.31 |
14.49 |
14.49 |
-0.25 (-1.70%)
|
83,887 |
| 14 Jan 2014 |
USD |
14.4 |
14.8 |
14.4 |
14.74 |
14.74 |
+0.54 (+3.80%)
|
15,936 |
| 13 Jan 2014 |
USD |
14.25 |
14.25 |
13.66 |
14.2 |
14.2 |
+0.1 (+0.71%)
|
237,477 |
| 10 Jan 2014 |
USD |
14.5 |
14.5 |
14.1 |
14.1 |
14.1 |
-0.3 (-2.08%)
|
301,900 |
| 9 Jan 2014 |
USD |
14.99 |
14.99 |
14.14 |
14.4 |
14.4 |
-0.6 (-4%)
|
171,573 |
| 8 Jan 2014 |
USD |
15.1 |
15.1 |
14.56 |
15 |
15 |
0.0 (0.0%)
|
165,607 |
| 7 Jan 2014 |
USD |
14.91 |
15.49 |
14.9 |
15 |
15 |
0.0 (0.0%)
|
258,390 |
| 6 Jan 2014 |
USD |
15.05 |
15.09 |
14.91 |
15 |
15 |
0.0 (0.0%)
|
130,977 |
| 3 Jan 2014 |
USD |
15 |
15.24 |
14.95 |
15 |
15 |
-0.04 (-0.27%)
|
71,038 |
