TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
USD |
81.5 |
86.3 |
81.02 |
84.7 |
84.7 |
+3.12 (+3.82%)
|
356,151 |
| 23 Jun 2021 |
USD |
79.94 |
82.16 |
78.5 |
81.58 |
81.58 |
+2.1 (+2.64%)
|
363,857 |
| 22 Jun 2021 |
USD |
78.4 |
80 |
77.14 |
79.48 |
79.48 |
+1.36 (+1.74%)
|
185,220 |
| 21 Jun 2021 |
USD |
78.6 |
78.76 |
77.52 |
78.12 |
78.12 |
-0.88 (-1.11%)
|
258,730 |
| 18 Jun 2021 |
USD |
75.66 |
79.52 |
75.04 |
79 |
79 |
+4 (+5.33%)
|
969,131 |
| 17 Jun 2021 |
USD |
75.08 |
75.42 |
73.88 |
75 |
75 |
-1.38 (-1.81%)
|
369,403 |
| 16 Jun 2021 |
USD |
76.32 |
77.16 |
75.3 |
76.38 |
76.38 |
+0.22 (+0.29%)
|
245,676 |
| 15 Jun 2021 |
USD |
78.22 |
80.18 |
76.1 |
76.16 |
76.16 |
-3.06 (-3.86%)
|
308,299 |
| 14 Jun 2021 |
USD |
79.8 |
80.4 |
77.9 |
79.22 |
79.22 |
-0.28 (-0.35%)
|
306,226 |
| 11 Jun 2021 |
USD |
74.64 |
80.68 |
74.12 |
79.5 |
79.5 |
+5.68 (+7.69%)
|
491,106 |
| 10 Jun 2021 |
USD |
72.74 |
74.36 |
72.74 |
73.82 |
73.82 |
+1.14 (+1.57%)
|
399,103 |
| 9 Jun 2021 |
USD |
71.56 |
73 |
71.42 |
72.68 |
72.68 |
+1.58 (+2.22%)
|
148,584 |
| 8 Jun 2021 |
USD |
71.52 |
72.26 |
70.3 |
71.1 |
71.1 |
-0.66 (-0.92%)
|
323,669 |
| 7 Jun 2021 |
USD |
73.28 |
73.42 |
70.88 |
71.76 |
71.76 |
-0.82 (-1.13%)
|
251,995 |
| 4 Jun 2021 |
USD |
70.66 |
73 |
65.68 |
72.58 |
72.58 |
+2.16 (+3.07%)
|
766,735 |
| 3 Jun 2021 |
USD |
72.7 |
73.24 |
69.72 |
70.42 |
70.42 |
-1.78 (-2.47%)
|
493,142 |
| 2 Jun 2021 |
USD |
74.74 |
74.74 |
69.72 |
72.2 |
72.2 |
-2.3 (-3.09%)
|
502,220 |
| 1 Jun 2021 |
USD |
75.26 |
76.3 |
74.3 |
74.5 |
74.5 |
-0.5 (-0.67%)
|
325,745 |
| 28 May 2021 |
USD |
74 |
75.44 |
73.72 |
75 |
75 |
+1.3 (+1.76%)
|
483,051 |
| 27 May 2021 |
USD |
69.32 |
75.95 |
69.32 |
73.7 |
73.7 |
+3.9 (+5.59%)
|
659,061 |
| 26 May 2021 |
USD |
65.66 |
69.92 |
65.66 |
69.8 |
69.8 |
+4.58 (+7.02%)
|
360,644 |
| 25 May 2021 |
USD |
65 |
65.68 |
64.53 |
65.22 |
65.22 |
+0.36 (+0.56%)
|
149,559 |
| 24 May 2021 |
USD |
64.7 |
64.96 |
64.24 |
64.86 |
64.86 |
-0.02 (-0.03%)
|
114,984 |
| 21 May 2021 |
USD |
63.5 |
64.96 |
63.26 |
64.88 |
64.88 |
+1.3 (+2.04%)
|
294,361 |
| 20 May 2021 |
USD |
61.84 |
63.58 |
60.88 |
63.58 |
63.58 |
+1.82 (+2.95%)
|
401,016 |
| 19 May 2021 |
USD |
63.5 |
63.64 |
61.2 |
61.76 |
61.76 |
-1.5 (-2.37%)
|
319,164 |
| 18 May 2021 |
USD |
62.1 |
63.34 |
61.92 |
63.26 |
63.26 |
+1.74 (+2.83%)
|
228,445 |
| 17 May 2021 |
USD |
61.28 |
62.6 |
60.9 |
61.52 |
61.52 |
-1.08 (-1.73%)
|
170,042 |
| 14 May 2021 |
USD |
64.28 |
64.3 |
62.04 |
62.6 |
62.6 |
-1.48 (-2.31%)
|
220,227 |
| 13 May 2021 |
USD |
62.72 |
64.14 |
61.62 |
64.08 |
64.08 |
+1.08 (+1.71%)
|
219,397 |
