TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2014 |
USD |
16 |
16.4 |
15 |
15.04 |
15.04 |
-0.66 (-4.20%)
|
191,972 |
| 31 Dec 2013 |
USD |
15.2 |
15.7 |
15.2 |
15.7 |
15.7 |
+0.5 (+3.29%)
|
246,256 |
| 30 Dec 2013 |
USD |
15.74 |
15.74 |
14.81 |
15.2 |
15.2 |
+0.2 (+1.33%)
|
15,678 |
| 27 Dec 2013 |
USD |
15.5 |
15.88 |
14.9 |
15 |
15 |
-0.1 (-0.66%)
|
289,525 |
| 24 Dec 2013 |
USD |
15.1 |
15.17 |
14.71 |
15.1 |
15.1 |
0.0 (0.0%)
|
27,114 |
| 23 Dec 2013 |
USD |
14.66 |
15.1 |
14.66 |
15.1 |
15.1 |
+0.16 (+1.07%)
|
60,123 |
| 20 Dec 2013 |
USD |
14.66 |
14.94 |
14.61 |
14.94 |
14.94 |
+0.29 (+1.98%)
|
673,412 |
| 19 Dec 2013 |
USD |
14.6 |
14.72 |
14.6 |
14.65 |
14.65 |
+0.05 (+0.34%)
|
337,288 |
| 18 Dec 2013 |
USD |
14.57 |
14.7 |
14.5 |
14.6 |
14.6 |
+0.1 (+0.69%)
|
373,854 |
| 17 Dec 2013 |
USD |
14.6 |
14.94 |
14.2 |
14.5 |
14.5 |
-0.2 (-1.36%)
|
531,527 |
| 16 Dec 2013 |
USD |
14.9 |
14.95 |
14.54 |
14.7 |
14.7 |
+0.05 (+0.34%)
|
63,285 |
| 13 Dec 2013 |
USD |
14.41 |
14.78 |
14.41 |
14.65 |
14.65 |
+0.15 (+1.03%)
|
669,555 |
| 12 Dec 2013 |
USD |
14.21 |
14.5 |
14.2 |
14.5 |
14.5 |
+0.15 (+1.05%)
|
634,242 |
| 11 Dec 2013 |
USD |
14.3 |
14.74 |
14.3 |
14.35 |
14.35 |
-0.15 (-1.03%)
|
519,282 |
| 10 Dec 2013 |
USD |
13.75 |
14.75 |
13.75 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
1,442,493 |
| 9 Dec 2013 |
USD |
14.24 |
14.75 |
13.51 |
14 |
14 |
+0.25 (+1.82%)
|
693,887 |
| 6 Dec 2013 |
USD |
13.77 |
13.85 |
13.6 |
13.75 |
13.75 |
0.0 (0.0%)
|
1,380,233 |
| 5 Dec 2013 |
USD |
13.4 |
13.83 |
13.4 |
13.75 |
13.75 |
+0.29 (+2.15%)
|
187,115 |
| 4 Dec 2013 |
USD |
13.7 |
13.7 |
13.35 |
13.46 |
13.46 |
-0.04 (-0.30%)
|
289,297 |
| 3 Dec 2013 |
USD |
13.9 |
13.9 |
13.26 |
13.5 |
13.5 |
+0.1 (+0.75%)
|
365,724 |
| 2 Dec 2013 |
USD |
12.96 |
13.6 |
12.88 |
13.4 |
13.4 |
+0.6 (+4.69%)
|
2,069,731 |
| 29 Nov 2013 |
USD |
12.25 |
12.84 |
12 |
12.8 |
12.8 |
+0.55 (+4.49%)
|
478,867 |
| 28 Nov 2013 |
USD |
12.8 |
12.88 |
12.25 |
12.25 |
12.25 |
-0.35 (-2.78%)
|
536,391 |
| 27 Nov 2013 |
USD |
13.22 |
13.22 |
12.4 |
12.6 |
12.6 |
-0.25 (-1.95%)
|
233,055 |
| 26 Nov 2013 |
USD |
12.89 |
12.97 |
12.44 |
12.85 |
12.85 |
+0.07 (+0.55%)
|
652,448 |
| 25 Nov 2013 |
USD |
12.96 |
13.25 |
11.9667 |
12.78 |
12.78 |
-0.03 (-0.23%)
|
303,297 |
| 22 Nov 2013 |
USD |
11.7 |
12.81 |
11.21 |
12.81 |
12.81 |
+1.06 (+9.02%)
|
1,123,546 |
| 21 Nov 2013 |
USD |
12.03 |
12.05 |
11.26 |
11.75 |
11.75 |
-0.75 (-6%)
|
1,524,671 |
| 20 Nov 2013 |
USD |
12.5 |
12.65 |
11.9 |
12.5 |
12.5 |
+0.14 (+1.13%)
|
1,151,761 |
| 19 Nov 2013 |
USD |
13.45 |
13.45 |
10.9467 |
12.36 |
12.36 |
-0.94 (-7.07%)
|
1,907,685 |
