TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2013 |
USD |
12.25 |
13.39 |
11.49 |
13.3 |
13.3 |
+1.8 (+15.65%)
|
3,181,301 |
| 15 Nov 2013 |
USD |
11.8 |
13.5 |
8.2 |
11.5 |
11.5 |
-4.1 (-26.28%)
|
21,285,391 |
| 14 Nov 2013 |
USD |
16.39 |
16.75 |
15.45 |
15.6 |
15.6 |
-0.7 (-4.29%)
|
2,012,884 |
| 13 Nov 2013 |
USD |
17.26 |
17.26 |
16.26 |
16.3 |
16.3 |
-1 (-5.78%)
|
2,080,984 |
| 12 Nov 2013 |
USD |
17.2 |
17.5 |
17.1 |
17.3 |
17.3 |
-0.1 (-0.57%)
|
666,190 |
| 11 Nov 2013 |
USD |
17.56 |
17.56 |
17.19 |
17.4 |
17.4 |
0.0 (0.0%)
|
748,583 |
| 8 Nov 2013 |
USD |
17.6 |
17.66 |
17.3 |
17.4 |
17.4 |
+0.1 (+0.58%)
|
1,618,261 |
| 7 Nov 2013 |
USD |
17 |
17.86 |
16.79 |
17.3 |
17.3 |
+0.45 (+2.67%)
|
2,011,532 |
| 6 Nov 2013 |
USD |
16.95 |
17 |
16.75 |
16.85 |
16.85 |
+0.01 (+0.06%)
|
2,577,575 |
| 5 Nov 2013 |
USD |
17.19 |
17.2 |
16.75 |
16.84 |
16.84 |
-0.16 (-0.94%)
|
1,267,819 |
| 4 Nov 2013 |
USD |
17 |
17.35 |
16.8 |
17 |
17 |
-0.05 (-0.29%)
|
1,923,703 |
| 1 Nov 2013 |
USD |
17.25 |
17.38 |
16.95 |
17.05 |
17.05 |
-0.15 (-0.87%)
|
4,801,236 |
| 31 Oct 2013 |
USD |
17.58 |
17.91 |
17 |
17.2 |
17.2 |
-0.87 (-4.81%)
|
6,775,413 |
| 30 Oct 2013 |
USD |
18.6 |
18.6 |
17.99 |
18.07 |
18.07 |
-0.43 (-2.32%)
|
1,457,275 |
| 29 Oct 2013 |
USD |
19.09 |
19.1 |
18.31 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
1,548,808 |
| 28 Oct 2013 |
USD |
19.15 |
19.3089 |
18.76 |
19 |
19 |
-0.05 (-0.26%)
|
1,241,510 |
| 25 Oct 2013 |
USD |
18.92 |
19.45 |
18.65 |
19.05 |
19.05 |
+0.06 (+0.32%)
|
6,314,885 |
| 24 Oct 2013 |
USD |
18.3 |
19 |
17.5 |
18.99 |
18.99 |
+0.84 (+4.63%)
|
7,216,107 |
| 23 Oct 2013 |
USD |
18.29 |
19.4749 |
17.5 |
18.15 |
18.15 |
-0.15 (-0.82%)
|
16,329,450 |
| 22 Oct 2013 |
USD |
19.35 |
19.76 |
17.5 |
18.3 |
18.3 |
0.0 (0.0%)
|
52,183,609 |
