TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
USD |
64.9 |
65.22 |
62.38 |
63 |
63 |
-2.4 (-3.67%)
|
377,873 |
| 11 May 2021 |
USD |
64.7 |
65.5 |
63.14 |
65.4 |
65.4 |
-0.4 (-0.61%)
|
301,919 |
| 10 May 2021 |
USD |
61.4 |
66.44 |
61.2 |
65.8 |
65.8 |
+4.3 (+6.99%)
|
466,684 |
| 7 May 2021 |
USD |
61.08 |
61.68 |
59.9 |
61.5 |
61.5 |
+0.78 (+1.28%)
|
187,515 |
| 6 May 2021 |
USD |
59.3 |
60.72 |
58.86 |
60.72 |
60.72 |
+1.28 (+2.15%)
|
156,178 |
| 5 May 2021 |
USD |
59.68 |
59.68 |
58.0009 |
59.44 |
59.44 |
+0.44 (+0.75%)
|
174,351 |
| 4 May 2021 |
USD |
57.4 |
62 |
57.3 |
59 |
59 |
+1.2 (+2.08%)
|
287,906 |
| 30 Apr 2021 |
USD |
58.06 |
59.16 |
56.9 |
57.8 |
57.8 |
+0.06 (+0.10%)
|
264,847 |
| 29 Apr 2021 |
USD |
59.92 |
60.06 |
57.44 |
57.74 |
57.74 |
-1.48 (-2.50%)
|
295,315 |
| 28 Apr 2021 |
USD |
59.94 |
59.94 |
58.1 |
59.22 |
59.22 |
-0.64 (-1.07%)
|
470,995 |
| 27 Apr 2021 |
USD |
60.26 |
61.12 |
59.74 |
59.86 |
59.86 |
-0.66 (-1.09%)
|
193,213 |
| 26 Apr 2021 |
USD |
59.94 |
60.86 |
58.54 |
60.52 |
60.52 |
+0.72 (+1.20%)
|
285,570 |
| 23 Apr 2021 |
USD |
58.3 |
60.3 |
58.12 |
59.8 |
59.8 |
+1.3 (+2.22%)
|
429,510 |
| 22 Apr 2021 |
USD |
56.4 |
58.88 |
55.86 |
58.5 |
58.5 |
+2.82 (+5.06%)
|
301,966 |
| 21 Apr 2021 |
USD |
57.4 |
60.45 |
55.28 |
55.68 |
55.68 |
-1.6 (-2.79%)
|
638,177 |
| 20 Apr 2021 |
USD |
59.98 |
61.06 |
56.64 |
57.28 |
57.28 |
-2.42 (-4.05%)
|
602,730 |
| 19 Apr 2021 |
USD |
59.9 |
61.18 |
59.12 |
59.7 |
59.7 |
-1.08 (-1.78%)
|
141,886 |
| 16 Apr 2021 |
USD |
57.28 |
60.78 |
56.94 |
60.78 |
60.78 |
+4.22 (+7.46%)
|
312,441 |
| 15 Apr 2021 |
USD |
56.48 |
57.54 |
56.06 |
56.56 |
56.56 |
-1.14 (-1.98%)
|
193,137 |
| 14 Apr 2021 |
USD |
58.5 |
58.5 |
57.12 |
57.7 |
57.7 |
-0.08 (-0.14%)
|
266,804 |
| 13 Apr 2021 |
USD |
58.8 |
59.58 |
56.58 |
57.78 |
57.78 |
-1.04 (-1.77%)
|
366,905 |
| 12 Apr 2021 |
USD |
58.4 |
59.4 |
57.64 |
58.82 |
58.82 |
+0.04 (+0.07%)
|
164,299 |
| 9 Apr 2021 |
USD |
59.34 |
60.54 |
58.4 |
58.78 |
58.78 |
-0.56 (-0.94%)
|
191,400 |
| 8 Apr 2021 |
USD |
59.6 |
59.84 |
58.54 |
59.34 |
59.34 |
+0.68 (+1.16%)
|
436,650 |
| 7 Apr 2021 |
USD |
60.56 |
60.78 |
58.52 |
58.66 |
58.66 |
-2.32 (-3.80%)
|
645,005 |
| 6 Apr 2021 |
USD |
62.02 |
62.02 |
60.68 |
60.98 |
60.98 |
+1.6 (+2.69%)
|
493,207 |
| 1 Apr 2021 |
USD |
58.5 |
60.72 |
58.4 |
59.38 |
59.38 |
+1.38 (+2.38%)
|
460,720 |
| 31 Mar 2021 |
USD |
59.6 |
59.8 |
58 |
58 |
58 |
-1.1 (-1.86%)
|
238,317 |
| 30 Mar 2021 |
USD |
57.5 |
60.4 |
57.5 |
59.1 |
59.1 |
+2 (+3.50%)
|
243,733 |
| 29 Mar 2021 |
USD |
55.5 |
57.4 |
55.5 |
57.1 |
57.1 |
+0.4 (+0.71%)
|
115,332 |
