TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2021 |
USD |
57.7 |
58.7 |
56.2 |
56.7 |
56.7 |
-0.2 (-0.35%)
|
209,946 |
| 25 Mar 2021 |
USD |
56.2 |
56.9 |
56.2 |
56.9 |
56.9 |
+0.2 (+0.35%)
|
190,395 |
| 24 Mar 2021 |
USD |
56.4 |
57.2 |
55.9 |
56.7 |
56.7 |
+0.2 (+0.35%)
|
196,310 |
| 23 Mar 2021 |
USD |
58.9 |
58.9 |
56.1 |
56.5 |
56.5 |
-2.8 (-4.72%)
|
521,414 |
| 22 Mar 2021 |
USD |
57.7 |
59.5 |
57.1 |
59.3 |
59.3 |
+1.7 (+2.95%)
|
202,932 |
| 19 Mar 2021 |
USD |
57.9 |
58.6 |
56.9 |
57.6 |
57.6 |
-0.6 (-1.03%)
|
461,340 |
| 18 Mar 2021 |
USD |
60.6 |
61.6 |
58.2 |
58.2 |
58.2 |
-2.2 (-3.64%)
|
490,841 |
| 17 Mar 2021 |
USD |
61.2 |
61.7 |
59.3 |
60.4 |
60.4 |
-1.4 (-2.27%)
|
739,637 |
| 16 Mar 2021 |
USD |
59.4 |
63.6 |
58.7 |
61.8 |
61.8 |
+3.1 (+5.28%)
|
1,141,877 |
| 15 Mar 2021 |
USD |
59.8 |
60.2 |
58.2 |
58.7 |
58.7 |
-0.3 (-0.51%)
|
1,205,095 |
| 12 Mar 2021 |
USD |
53.7 |
59.1 |
52.7 |
59 |
59 |
+5.3 (+9.87%)
|
1,026,224 |
| 11 Mar 2021 |
USD |
50.6 |
53.9 |
50.1 |
53.7 |
53.7 |
+3.1 (+6.13%)
|
576,214 |
| 10 Mar 2021 |
USD |
50.6 |
52.3 |
50.3 |
50.6 |
50.6 |
+0.5 (+1.00%)
|
425,383 |
| 9 Mar 2021 |
USD |
50.1 |
50.6 |
49.55 |
50.1 |
50.1 |
+0.3 (+0.60%)
|
572,132 |
| 8 Mar 2021 |
USD |
50.3 |
51.2 |
49.8 |
49.8 |
49.8 |
-1.1 (-2.16%)
|
299,238 |
| 5 Mar 2021 |
USD |
50.6 |
52.7 |
49.35 |
50.9 |
50.9 |
-1.1 (-2.12%)
|
506,326 |
| 4 Mar 2021 |
USD |
51.4 |
52 |
49.3 |
52 |
52 |
-0.1 (-0.19%)
|
505,424 |
| 3 Mar 2021 |
USD |
52 |
52.5 |
51.4 |
52.1 |
52.1 |
+0.6 (+1.17%)
|
403,818 |
| 2 Mar 2021 |
USD |
52.6 |
52.6 |
51.3 |
51.5 |
51.5 |
-0.8 (-1.53%)
|
752,286 |
| 1 Mar 2021 |
USD |
52.4 |
53.2 |
51.9 |
52.3 |
52.3 |
+0.2 (+0.38%)
|
427,216 |
| 26 Feb 2021 |
USD |
52 |
53.9 |
51.1 |
52.1 |
52.1 |
-0.4 (-0.76%)
|
3,748,097 |
| 25 Feb 2021 |
USD |
51.6 |
53.7 |
51.6 |
52.5 |
52.5 |
+1.6 (+3.14%)
|
982,128 |
| 24 Feb 2021 |
USD |
54.4 |
54.5657 |
50 |
50.9 |
50.9 |
-2 (-3.78%)
|
1,364,305 |
| 23 Feb 2021 |
USD |
55.2 |
56.7 |
52.5 |
52.9 |
52.9 |
-2.9 (-5.20%)
|
721,492 |
| 22 Feb 2021 |
USD |
58.5 |
59 |
54.3 |
55.8 |
55.8 |
+1.1 (+2.01%)
|
1,130,770 |
| 19 Feb 2021 |
USD |
53.2 |
55.3 |
52 |
54.7 |
54.7 |
+2.8 (+5.39%)
|
753,494 |
| 18 Feb 2021 |
USD |
53.9 |
54 |
51.9 |
51.9 |
51.9 |
-0.6 (-1.14%)
|
702,019 |
| 17 Feb 2021 |
USD |
52.4 |
53.6 |
50.8 |
52.5 |
52.5 |
+1.5 (+2.94%)
|
879,050 |
| 16 Feb 2021 |
USD |
48.85 |
51.2 |
48.35 |
51 |
51 |
+2.45 (+5.05%)
|
577,936 |
| 15 Feb 2021 |
USD |
48.85 |
49.45 |
47.7 |
48.55 |
48.55 |
+0.4 (+0.83%)
|
586,402 |
