| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 29.79 | 29.79 | 29.75 | 29.765 | 29.765 | -0.035 (-0.12%) | 1,100 |
| 2 Sep 2022 | USD | 29.79 | 29.8 | 29.78 | 29.8 | 29.8 | +0.19 (+0.64%) | 700 |
| 1 Sep 2022 | USD | 29.78 | 29.78 | 29.41 | 29.61 | 29.61 | -0.205 (-0.69%) | 3,100 |
| 31 Aug 2022 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | -0.005 (-0.02%) | 100 |
| 30 Aug 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 100 |
| 29 Aug 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.02 (-0.07%) | 100 |
| 26 Aug 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.049 (+0.16%) | 0 |
| 25 Aug 2022 | USD | 29.791 | 29.791 | 29.791 | 29.791 | 29.791 | +0.116 (+0.39%) | 100 |
| 24 Aug 2022 | USD | 29.72 | 29.72 | 29.63 | 29.675 | 29.675 | -0.072 (-0.24%) | 47,300 |
| 23 Aug 2022 | USD | 29.7575 | 29.7575 | 29.72 | 29.7471 | 29.7471 | +0.012 (+0.04%) | 16,096 |
| 22 Aug 2022 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | -0.135 (-0.45%) | 1 |
| 19 Aug 2022 | USD | 29.875 | 29.875 | 29.84 | 29.87 | 29.87 | -0.11 (-0.37%) | 1,800 |
| 18 Aug 2022 | USD | 30 | 30 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 200 |
| 17 Aug 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.08 (-0.27%) | 0 |
| 16 Aug 2022 | USD | 29.971 | 30.01 | 29.971 | 30.01 | 30.01 | +0.01 (+0.03%) | 500 |
| 15 Aug 2022 | USD | 29.94 | 30 | 29.94 | 30 | 30 | +0.044 (+0.15%) | 4,300 |
| 12 Aug 2022 | USD | 29.89 | 29.956 | 29.855 | 29.956 | 29.956 | +0.096 (+0.32%) | 800 |
| 11 Aug 2022 | USD | 29.959 | 29.959 | 29.86 | 29.86 | 29.86 | -0.01 (-0.03%) | 400 |
| 10 Aug 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.14 (+0.47%) | 300 |
| 9 Aug 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 100 |
| 8 Aug 2022 | USD | 29.85 | 29.85 | 29.53 | 29.77 | 29.77 | +0.04 (+0.13%) | 11,400 |
| 5 Aug 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.111 (-0.37%) | 0 |
| 4 Aug 2022 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | +0.011 (+0.04%) | 0 |
| 3 Aug 2022 | USD | 29.77 | 29.83 | 29.77 | 29.83 | 29.83 | +0.045 (+0.15%) | 200 |
| 2 Aug 2022 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | -0.145 (-0.48%) | 300 |
| 1 Aug 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.02 (+0.07%) | 100 |
