| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 29.85 | 29.91 | 29.84 | 29.91 | 29.91 | +0.055 (+0.18%) | 1,800 |
| 28 Jul 2022 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | +0.146 (+0.49%) | 100 |
| 27 Jul 2022 | USD | 29.709 | 29.709 | 29.709 | 29.709 | 29.709 | +0.151 (+0.51%) | 400 |
| 26 Jul 2022 | USD | 29.558 | 29.558 | 29.558 | 29.558 | 29.558 | -0.035 (-0.12%) | 0 |
| 25 Jul 2022 | USD | 29.6 | 29.6 | 29.59 | 29.593 | 29.593 | +0.02 (+0.07%) | 2,600 |
| 22 Jul 2022 | USD | 29.65 | 29.65 | 29.573 | 29.573 | 29.573 | +0.053 (+0.18%) | 9,800 |
| 21 Jul 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.12 (+0.41%) | 100 |
| 20 Jul 2022 | USD | 29.39 | 29.42 | 29.39 | 29.4 | 29.4 | 0.0 (0.0%) | 2,100 |
| 19 Jul 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 100 |
| 18 Jul 2022 | USD | 29.33 | 29.33 | 29.27 | 29.3 | 29.3 | -0.02 (-0.07%) | 300 |
| 15 Jul 2022 | USD | 29.28 | 29.32 | 29.22 | 29.32 | 29.32 | +0.11 (+0.38%) | 3,300 |
| 14 Jul 2022 | USD | 29.13 | 29.21 | 29.05 | 29.21 | 29.21 | -0.084 (-0.29%) | 8,300 |
| 13 Jul 2022 | USD | 29.18 | 29.294 | 29.18 | 29.294 | 29.294 | +0.014 (+0.05%) | 900 |
| 12 Jul 2022 | USD | 29.34 | 29.396 | 29.25 | 29.28 | 29.28 | -0.055 (-0.19%) | 21,000 |
| 11 Jul 2022 | USD | 29.38 | 29.38 | 29.335 | 29.335 | 29.335 | -0.01 (-0.03%) | 500 |
| 8 Jul 2022 | USD | 29.35 | 29.379 | 29.34 | 29.345 | 29.345 | -0.05 (-0.17%) | 2,500 |
| 7 Jul 2022 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.06 (+0.20%) | 100 |
| 6 Jul 2022 | USD | 29.34 | 29.34 | 29.335 | 29.335 | 29.335 | -0.095 (-0.32%) | 600 |
| 5 Jul 2022 | USD | 29.39 | 29.43 | 29.39 | 29.43 | 29.43 | -0.04 (-0.14%) | 700 |
| 1 Jul 2022 | USD | 29.4 | 29.47 | 29.39 | 29.47 | 29.47 | +0.125 (+0.43%) | 3,100 |
| 30 Jun 2022 | USD | 29.32 | 29.345 | 29.319 | 29.345 | 29.345 | +0.02 (+0.07%) | 1,000 |
| 29 Jun 2022 | USD | 29.296 | 29.325 | 29.27 | 29.325 | 29.325 | +0.01 (+0.03%) | 7,700 |
| 28 Jun 2022 | USD | 29.449 | 29.449 | 29.315 | 29.315 | 29.315 | -0.055 (-0.19%) | 300 |
| 27 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.021 (-0.07%) | 100 |
| 24 Jun 2022 | USD | 29.391 | 29.391 | 29.391 | 29.391 | 29.391 | +0.131 (+0.45%) | 0 |
| 23 Jun 2022 | USD | 29.245 | 29.26 | 29.245 | 29.26 | 29.26 | +0.06 (+0.21%) | 300 |
| 22 Jun 2022 | USD | 29.13 | 29.2 | 29.13 | 29.2 | 29.2 | +0.046 (+0.16%) | 800 |
| 21 Jun 2022 | USD | 29.189 | 29.189 | 29.111 | 29.1536 | 29.1536 | +0.103 (+0.35%) | 1,365 |
| 17 Jun 2022 | USD | 29.06 | 29.06 | 29.051 | 29.051 | 29.051 | -0.004 (-0.01%) | 900 |
| 16 Jun 2022 | USD | 29.04 | 29.055 | 29.04 | 29.055 | 29.055 | -0.141 (-0.48%) | 6,100 |
