| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 29.22 | 29.258 | 29.1 | 29.196 | 29.196 | +0.146 (+0.50%) | 1,200 |
| 14 Jun 2022 | USD | 29.219 | 29.219 | 29.05 | 29.05 | 29.05 | -0.097 (-0.33%) | 5,400 |
| 13 Jun 2022 | USD | 29.147 | 29.147 | 29.147 | 29.147 | 29.147 | -0.432 (-1.46%) | 100 |
| 10 Jun 2022 | USD | 29.601 | 29.601 | 29.579 | 29.579 | 29.579 | -0.229 (-0.77%) | 1,900 |
| 9 Jun 2022 | USD | 29.808 | 29.808 | 29.808 | 29.808 | 29.808 | -0.147 (-0.49%) | 100 |
| 8 Jun 2022 | USD | 29.955 | 29.955 | 29.955 | 29.955 | 29.955 | -0.125 (-0.42%) | 100 |
| 7 Jun 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.09 (+0.30%) | 100 |
| 6 Jun 2022 | USD | 30.05 | 30.05 | 29.99 | 29.99 | 29.99 | -0.02 (-0.07%) | 300 |
| 3 Jun 2022 | USD | 30.01 | 30.01 | 29.971 | 30.01 | 30.01 | -0.094 (-0.31%) | 7,200 |
| 2 Jun 2022 | USD | 29.94 | 30.104 | 29.94 | 30.104 | 30.104 | +0.112 (+0.37%) | 700 |
| 1 Jun 2022 | USD | 29.891 | 29.992 | 29.89 | 29.992 | 29.992 | -0.121 (-0.40%) | 1,600 |
| 31 May 2022 | USD | 30.09 | 30.113 | 30.05 | 30.113 | 30.113 | -0.078 (-0.26%) | 1,500 |
| 27 May 2022 | USD | 30.14 | 30.191 | 30.14 | 30.191 | 30.191 | +0.115 (+0.38%) | 700 |
| 26 May 2022 | USD | 30.076 | 30.076 | 30.076 | 30.076 | 30.076 | +0.116 (+0.39%) | 0 |
| 25 May 2022 | USD | 29.97 | 29.97 | 29.96 | 29.96 | 29.96 | +0.075 (+0.25%) | 200 |
| 24 May 2022 | USD | 29.79 | 29.885 | 29.761 | 29.885 | 29.885 | +0.129 (+0.43%) | 5,800 |
| 23 May 2022 | USD | 29.76 | 29.77 | 29.756 | 29.756 | 29.756 | +0.062 (+0.21%) | 1,300 |
| 20 May 2022 | USD | 29.61 | 29.694 | 29.61 | 29.694 | 29.694 | +0.039 (+0.13%) | 200 |
| 19 May 2022 | USD | 29.63 | 29.66 | 29.63 | 29.655 | 29.655 | +0.029 (+0.10%) | 2,900 |
| 18 May 2022 | USD | 29.804 | 29.804 | 29.626 | 29.626 | 29.626 | -0.275 (-0.92%) | 1,600 |
| 17 May 2022 | USD | 29.901 | 29.901 | 29.901 | 29.901 | 29.901 | +0.063 (+0.21%) | 100 |
| 16 May 2022 | USD | 29.83 | 29.85 | 29.81 | 29.838 | 29.838 | +0.048 (+0.16%) | 1,500 |
| 13 May 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.155 (+0.52%) | 100 |
| 12 May 2022 | USD | 29.635 | 29.635 | 29.635 | 29.635 | 29.635 | +0.032 (+0.11%) | 100 |
| 11 May 2022 | USD | 29.74 | 29.74 | 29.603 | 29.603 | 29.603 | -0.038 (-0.13%) | 200 |
| 10 May 2022 | USD | 29.6409 | 29.6409 | 29.6409 | 29.6409 | 29.6409 | -0.013 (-0.04%) | 1 |
| 9 May 2022 | USD | 29.6541 | 29.6541 | 29.6541 | 29.6541 | 29.6541 | -0.246 (-0.82%) | 94 |
| 6 May 2022 | USD | 29.88 | 29.9 | 29.88 | 29.9 | 29.9 | +0.008 (+0.03%) | 400 |
| 5 May 2022 | USD | 29.87 | 29.892 | 29.87 | 29.892 | 29.892 | -0.326 (-1.08%) | 200 |
| 4 May 2022 | USD | 29.94 | 30.218 | 29.93 | 30.218 | 30.218 | +0.288 (+0.96%) | 700 |
