| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 29.921 | 30 | 29.921 | 29.93 | 29.93 | +0.07 (+0.23%) | 1,400 |
| 2 May 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.081 (-0.27%) | 100 |
| 29 Apr 2022 | USD | 30.11 | 30.11 | 29.941 | 29.941 | 29.941 | -0.295 (-0.98%) | 900 |
| 28 Apr 2022 | USD | 30.04 | 30.29 | 30.04 | 30.236 | 30.236 | +0.156 (+0.52%) | 400 |
| 27 Apr 2022 | USD | 30.12 | 30.12 | 30.0799 | 30.0799 | 30.0799 | +0.009 (+0.03%) | 1,000 |
| 26 Apr 2022 | USD | 30.0707 | 30.0707 | 30.0707 | 30.0707 | 30.0707 | -0.324 (-1.06%) | 108 |
| 25 Apr 2022 | USD | 30.3944 | 30.3944 | 30.3944 | 30.3944 | 30.3944 | +0.028 (+0.09%) | 4 |
| 22 Apr 2022 | USD | 30.68 | 30.68 | 30.366 | 30.366 | 30.366 | -0.404 (-1.31%) | 1,300 |
| 21 Apr 2022 | USD | 31.085 | 31.085 | 30.77 | 30.77 | 30.77 | -0.265 (-0.85%) | 1,000 |
| 20 Apr 2022 | USD | 30.98 | 31.12 | 30.98 | 31.035 | 31.035 | +0.157 (+0.51%) | 4,100 |
| 19 Apr 2022 | USD | 30.76 | 30.878 | 30.76 | 30.878 | 30.878 | +0.177 (+0.58%) | 9,300 |
| 18 Apr 2022 | USD | 30.801 | 30.801 | 30.701 | 30.701 | 30.701 | -0.137 (-0.44%) | 16,100 |
| 14 Apr 2022 | USD | 30.97 | 30.97 | 30.838 | 30.838 | 30.838 | -0.252 (-0.81%) | 2,100 |
| 13 Apr 2022 | USD | 30.9 | 31.09 | 30.9 | 31.09 | 31.09 | +0.359 (+1.17%) | 1,000 |
| 12 Apr 2022 | USD | 30.985 | 30.985 | 30.731 | 30.731 | 30.731 | -0.058 (-0.19%) | 10,700 |
| 11 Apr 2022 | USD | 30.94 | 30.94 | 30.789 | 30.789 | 30.789 | -0.348 (-1.12%) | 200 |
| 8 Apr 2022 | USD | 31.137 | 31.137 | 31.137 | 31.137 | 31.137 | -0.073 (-0.23%) | 0 |
| 7 Apr 2022 | USD | 31.09 | 31.21 | 31.09 | 31.21 | 31.21 | +0.08 (+0.26%) | 300 |
| 6 Apr 2022 | USD | 31.055 | 31.13 | 30.99 | 31.13 | 31.13 | -0.171 (-0.55%) | 1,700 |
| 5 Apr 2022 | USD | 31.3 | 31.3011 | 31.3 | 31.3011 | 31.3011 | -0.271 (-0.86%) | 666 |
| 4 Apr 2022 | USD | 31.49 | 31.5718 | 31.49 | 31.5718 | 31.5718 | +0.127 (+0.40%) | 1,209 |
| 1 Apr 2022 | USD | 31.42 | 31.445 | 31.42 | 31.445 | 31.445 | -0.018 (-0.06%) | 300 |
| 31 Mar 2022 | USD | 31.54 | 31.54 | 31.463 | 31.463 | 31.463 | -0.068 (-0.22%) | 3,000 |
| 30 Mar 2022 | USD | 31.53 | 31.531 | 31.53 | 31.531 | 31.531 | -0.025 (-0.08%) | 600 |
| 29 Mar 2022 | USD | 31.556 | 31.556 | 31.556 | 31.556 | 31.556 | +0.158 (+0.50%) | 0 |
| 28 Mar 2022 | USD | 31.373 | 31.398 | 31.31 | 31.398 | 31.398 | +0.012 (+0.04%) | 4,000 |
| 25 Mar 2022 | USD | 31.361 | 31.386 | 31.36 | 31.386 | 31.386 | -0.054 (-0.17%) | 1,800 |
| 24 Mar 2022 | USD | 31.38 | 31.44 | 31.38 | 31.44 | 31.44 | +0.06 (+0.19%) | 400 |
| 23 Mar 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.04 (-0.13%) | 0 |
| 22 Mar 2022 | USD | 31.4 | 31.46 | 31.39 | 31.42 | 31.42 | +0.025 (+0.08%) | 8,600 |
