Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 500 |
31 Oct 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.0747 | 25.08 | 25.0747 | 25.08 | 25.08 | 0.0 (0.0%) | 33,347 |