Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 44.7 | 47.55 | 44.7 | 47.55 | 47.55 | +3.49 (+7.92%) | 62,196 |
1 May 2024 | USD | 43.36 | 44.06 | 43.36 | 44.06 | 44.06 | -0.24 (-0.54%) | 1,800 |
30 Apr 2024 | USD | 44.55 | 44.55 | 43.93 | 44.3 | 44.3 | -0.2 (-0.45%) | 2,900 |
29 Apr 2024 | USD | 44.13 | 44.5 | 44.07 | 44.5 | 44.5 | +0.05 (+0.11%) | 3,700 |
26 Apr 2024 | USD | 44.26 | 44.61 | 44.22 | 44.45 | 44.45 | +0.86 (+1.97%) | 5,300 |
25 Apr 2024 | USD | 43.52 | 43.59 | 42.69 | 43.59 | 43.59 | +0.04 (+0.09%) | 2,400 |
24 Apr 2024 | USD | 43.42 | 43.89 | 42.67 | 43.55 | 43.55 | +0.96 (+2.25%) | 6,300 |
23 Apr 2024 | USD | 42 | 42.6 | 41.37 | 42.59 | 42.59 | +2.29 (+5.68%) | 39,700 |
22 Apr 2024 | USD | 40.3 | 41.63 | 40.3 | 40.3 | 40.3 | +1.38 (+3.55%) | 5,800 |
19 Apr 2024 | USD | 38.63 | 39 | 38.09 | 38.92 | 38.92 | +0.29 (+0.75%) | 25,700 |
18 Apr 2024 | USD | 38.2 | 39.76 | 38.2 | 38.63 | 38.63 | +0.38 (+0.99%) | 6,600 |
17 Apr 2024 | USD | 39.08 | 39.08 | 38.08 | 38.25 | 38.25 | -0.01 (-0.03%) | 12,500 |
16 Apr 2024 | USD | 39.16 | 39.16 | 38.25 | 38.26 | 38.26 | +0.16 (+0.42%) | 10,500 |
15 Apr 2024 | USD | 38.1 | 39.79 | 38 | 38.1 | 38.1 | -0.51 (-1.32%) | 5,300 |
12 Apr 2024 | USD | 40.1 | 40.1 | 38.5 | 38.61 | 38.61 | -1.03 (-2.60%) | 3,600 |
11 Apr 2024 | USD | 40 | 40.37 | 39.6 | 39.64 | 39.64 | +0.44 (+1.12%) | 5,600 |
10 Apr 2024 | USD | 39.29 | 39.6 | 39.2 | 39.2 | 39.2 | +0.44 (+1.14%) | 2,400 |
9 Apr 2024 | USD | 39.7 | 39.7 | 38.65 | 38.76 | 38.76 | -0.62 (-1.57%) | 4,800 |
8 Apr 2024 | USD | 39.5 | 39.77 | 39.25 | 39.38 | 39.38 | -0.2 (-0.51%) | 31,700 |
5 Apr 2024 | USD | 39.7 | 39.7 | 39.33 | 39.58 | 39.58 | +0.15 (+0.38%) | 2,800 |
4 Apr 2024 | USD | 39.17 | 39.78 | 39 | 39.43 | 39.43 | -0.22 (-0.55%) | 32,800 |
3 Apr 2024 | USD | 39.7 | 39.7 | 38.8 | 39.65 | 39.65 | -0.08 (-0.20%) | 39,000 |
2 Apr 2024 | USD | 38.5 | 40 | 38.5 | 39.73 | 39.73 | -0.09 (-0.23%) | 3,900 |
1 Apr 2024 | USD | 38.25 | 39.82 | 38.25 | 39.82 | 39.82 | +0.9 (+2.31%) | 6,800 |
28 Mar 2024 | USD | 38.77 | 39.02 | 37.87 | 38.92 | 38.92 | +0.16 (+0.41%) | 6,900 |
27 Mar 2024 | USD | 38 | 38.84 | 38 | 38.76 | 38.76 | +1.16 (+3.09%) | 123,700 |
26 Mar 2024 | USD | 38 | 38.3 | 37.5 | 37.6 | 37.6 | +0.67 (+1.81%) | 4,100 |
25 Mar 2024 | USD | 37.13 | 37.13 | 36.06 | 36.93 | 36.93 | +0.3 (+0.82%) | 4,600 |
22 Mar 2024 | USD | 36.35 | 37.4 | 36 | 36.63 | 36.63 | +0.13 (+0.36%) | 4,800 |
21 Mar 2024 | USD | 36.38 | 37.57 | 35.74 | 36.5 | 36.5 | +0.06 (+0.16%) | 22,100 |