| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 39.17 | 39.78 | 39 | 39.43 | 39.43 | -0.22 (-0.55%) | 32,800 |
| 3 Apr 2024 | USD | 39.7 | 39.7 | 38.8 | 39.65 | 39.65 | -0.08 (-0.20%) | 39,000 |
| 2 Apr 2024 | USD | 38.5 | 40 | 38.5 | 39.73 | 39.73 | -0.09 (-0.23%) | 3,900 |
| 1 Apr 2024 | USD | 38.25 | 39.82 | 38.25 | 39.82 | 39.82 | +0.9 (+2.31%) | 6,800 |
| 28 Mar 2024 | USD | 38.77 | 39.02 | 37.87 | 38.92 | 38.92 | +0.16 (+0.41%) | 6,900 |
| 27 Mar 2024 | USD | 38 | 38.84 | 38 | 38.76 | 38.76 | +1.16 (+3.09%) | 123,700 |
| 26 Mar 2024 | USD | 38 | 38.3 | 37.5 | 37.6 | 37.6 | +0.67 (+1.81%) | 4,100 |
| 25 Mar 2024 | USD | 37.13 | 37.13 | 36.06 | 36.93 | 36.93 | +0.3 (+0.82%) | 4,600 |
| 22 Mar 2024 | USD | 36.35 | 37.4 | 36 | 36.63 | 36.63 | +0.13 (+0.36%) | 4,800 |
| 21 Mar 2024 | USD | 36.38 | 37.57 | 35.74 | 36.5 | 36.5 | +0.06 (+0.16%) | 22,100 |
| 20 Mar 2024 | USD | 36.28 | 37.27 | 36.18 | 36.44 | 36.44 | -0.09 (-0.25%) | 4,600 |
| 19 Mar 2024 | USD | 36.67 | 36.67 | 36 | 36.53 | 36.53 | -0.57 (-1.54%) | 6,000 |
| 18 Mar 2024 | USD | 37.7 | 37.7 | 36.5 | 37.1 | 37.1 | +0.93 (+2.57%) | 6,600 |
| 15 Mar 2024 | USD | 36.34 | 37.23 | 36.02 | 36.17 | 36.17 | +0.39 (+1.09%) | 24,500 |
| 14 Mar 2024 | USD | 37.7 | 37.7 | 35.78 | 35.78 | 35.78 | -1.72 (-4.59%) | 12,800 |
| 13 Mar 2024 | USD | 37.72 | 37.72 | 37.5 | 37.5 | 37.5 | +0.55 (+1.49%) | 1,100 |
| 12 Mar 2024 | USD | 36 | 37.15 | 36 | 36.95 | 36.95 | +1.4 (+3.94%) | 6,500 |
| 11 Mar 2024 | USD | 34.46 | 36.27 | 34.46 | 35.55 | 35.55 | +1.19 (+3.46%) | 82,200 |
| 8 Mar 2024 | USD | 35.16 | 35.25 | 34 | 34.36 | 34.36 | -0.32 (-0.92%) | 8,000 |
| 7 Mar 2024 | USD | 34 | 34.98 | 34 | 34.68 | 34.68 | +0.18 (+0.52%) | 2,800 |
| 6 Mar 2024 | USD | 35.1 | 35.33 | 34.5 | 34.5 | 34.5 | +0.43 (+1.26%) | 7,000 |
| 5 Mar 2024 | USD | 34 | 34.4 | 34 | 34.07 | 34.07 | -0.6 (-1.73%) | 6,100 |
| 4 Mar 2024 | USD | 33.76 | 35.05 | 33.76 | 34.67 | 34.67 | -0.33 (-0.94%) | 9,700 |
| 1 Mar 2024 | USD | 34.91 | 35.99 | 34.55 | 35 | 35 | +0.09 (+0.26%) | 35,700 |
| 29 Feb 2024 | USD | 34.9 | 35.74 | 34.9 | 34.91 | 34.91 | -0.09 (-0.26%) | 8,500 |
| 28 Feb 2024 | USD | 35.95 | 35.95 | 34.97 | 35 | 35 | -1.5 (-4.11%) | 6,300 |
| 27 Feb 2024 | USD | 37.65 | 37.65 | 35.59 | 36.5 | 36.5 | +0.2 (+0.55%) | 8,100 |
| 26 Feb 2024 | USD | 37.05 | 37.05 | 36.21 | 36.3 | 36.3 | -0.75 (-2.02%) | 8,600 |
| 23 Feb 2024 | USD | 36.95 | 37.27 | 36.81 | 37.05 | 37.05 | +0.05 (+0.14%) | 46,800 |
| 22 Feb 2024 | USD | 37.16 | 37.74 | 36.91 | 37 | 37 | +0.42 (+1.15%) | 4,500 |
