| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 35.97 | 37.16 | 35.97 | 36.58 | 36.58 | +0.36 (+0.99%) | 3,000 |
| 20 Feb 2024 | USD | 36.9 | 36.9 | 35.2 | 36.22 | 36.22 | -0.85 (-2.29%) | 11,300 |
| 16 Feb 2024 | USD | 36.75 | 37.2 | 36.75 | 37.07 | 37.07 | +0.37 (+1.01%) | 10,400 |
| 15 Feb 2024 | USD | 36.75 | 37.25 | 36.58 | 36.7 | 36.7 | -0.39 (-1.05%) | 9,700 |
| 14 Feb 2024 | USD | 37 | 37.18 | 36.75 | 37.09 | 37.09 | -0.16 (-0.43%) | 31,600 |
| 13 Feb 2024 | USD | 37.1 | 37.45 | 36.65 | 37.25 | 37.25 | +0.15 (+0.40%) | 6,600 |
| 12 Feb 2024 | USD | 37.58 | 38 | 35.69 | 37.1 | 37.1 | +0.01 (+0.03%) | 7,200 |
| 9 Feb 2024 | USD | 36.54 | 37.57 | 36.2 | 37.09 | 37.09 | +0.89 (+2.46%) | 6,500 |
| 8 Feb 2024 | USD | 35.09 | 37.24 | 35.09 | 36.2 | 36.2 | -0.25 (-0.69%) | 15,500 |
| 7 Feb 2024 | USD | 36.38 | 37.69 | 36.38 | 36.45 | 36.45 | -0.78 (-2.10%) | 3,500 |
| 6 Feb 2024 | USD | 35.85 | 38.02 | 35.85 | 37.23 | 37.23 | +1.18 (+3.27%) | 23,800 |
| 5 Feb 2024 | USD | 34.45 | 36.38 | 34.45 | 36.05 | 36.05 | +0.97 (+2.77%) | 14,700 |
| 2 Feb 2024 | USD | 34.78 | 35.45 | 34.36 | 35.08 | 35.08 | -0.15 (-0.43%) | 5,600 |
| 1 Feb 2024 | USD | 33.54 | 35.51 | 33.54 | 35.23 | 35.23 | +0.54 (+1.56%) | 3,600 |
| 31 Jan 2024 | USD | 33.6 | 35.15 | 33.6 | 34.69 | 34.69 | -0.11 (-0.32%) | 5,200 |
| 30 Jan 2024 | USD | 35.94 | 35.94 | 34.08 | 34.8 | 34.8 | -0.81 (-2.27%) | 50,000 |
| 29 Jan 2024 | USD | 35.87 | 36.33 | 35.47 | 35.61 | 35.61 | -0.88 (-2.41%) | 28,000 |
| 26 Jan 2024 | USD | 36.2 | 36.74 | 36.2 | 36.49 | 36.49 | +0.04 (+0.11%) | 27,000 |
| 25 Jan 2024 | USD | 36.31 | 37.16 | 36.29 | 36.45 | 36.45 | -0.04 (-0.11%) | 4,200 |
| 24 Jan 2024 | USD | 35.48 | 38.05 | 35.48 | 36.49 | 36.49 | +0.24 (+0.66%) | 98,700 |
| 23 Jan 2024 | USD | 35.94 | 36.25 | 34.16 | 36.25 | 36.25 | +2.14 (+6.27%) | 67,900 |
| 22 Jan 2024 | USD | 32.45 | 34.64 | 32.45 | 34.11 | 34.11 | -1.24 (-3.51%) | 59,000 |
| 19 Jan 2024 | USD | 34.15 | 35.64 | 34.15 | 35.35 | 35.35 | -0.06 (-0.17%) | 11,900 |
| 18 Jan 2024 | USD | 34.16 | 35.8 | 34.16 | 35.41 | 35.41 | +0.14 (+0.40%) | 8,300 |
| 17 Jan 2024 | USD | 33.62 | 35.6 | 33.62 | 35.27 | 35.27 | -0.43 (-1.20%) | 5,100 |
| 16 Jan 2024 | USD | 35.2 | 36.81 | 35.2 | 35.7 | 35.7 | -2.1 (-5.56%) | 58,900 |
| 12 Jan 2024 | USD | 37.02 | 38 | 36.94 | 37.8 | 37.8 | +1.05 (+2.86%) | 11,100 |
| 11 Jan 2024 | USD | 36.28 | 37.57 | 36.28 | 36.75 | 36.75 | +1.07 (+3.00%) | 24,100 |
| 10 Jan 2024 | USD | 35.23 | 36.26 | 35.23 | 35.68 | 35.68 | -0.54 (-1.49%) | 7,400 |
| 9 Jan 2024 | USD | 35.9 | 36.46 | 35.9 | 36.22 | 36.22 | -0.89 (-2.40%) | 29,200 |
