Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 100 |
9 Jun 2023 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 15,100 |
8 Jun 2023 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,800 |
7 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,500 |
31 May 2023 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 21,900 |
30 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 105,600 |
26 May 2023 | SGD | 0.915 | 0.96 | 0.915 | 0.96 | 0.96 | 0.0 (0.0%) | 5,300 |
25 May 2023 | SGD | 0.92 | 0.96 | 0.905 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,700 |
24 May 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 800 |
22 May 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.95 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,700 |
18 May 2023 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 44,200 |
17 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,200 |
15 May 2023 | SGD | 0.94 | 0.97 | 0.925 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,700 |
12 May 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,900 |
11 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 300 |
9 May 2023 | SGD | 0.94 | 0.975 | 0.94 | 0.96 | 0.96 | +0.005 (+0.52%) | 8,300 |
8 May 2023 | SGD | 0.925 | 0.955 | 0.92 | 0.955 | 0.955 | 0.0 (0.0%) | 15,900 |
5 May 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 700 |
4 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 100 |
3 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,800 |