Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 41,800 |
25 Jun 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 21,600 |
24 Jun 2024 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 83,800 |
21 Jun 2024 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 17,600 |
20 Jun 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 62,200 |
19 Jun 2024 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 377,600 |
18 Jun 2024 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 197,000 |
14 Jun 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 12,000 |
13 Jun 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,000 |
12 Jun 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 11,000 |
11 Jun 2024 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 5,000 |
10 Jun 2024 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,900 |
7 Jun 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,000 |
6 Jun 2024 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 17,300 |
5 Jun 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 21,100 |
3 Jun 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.03 (+3.28%) | 2,900 |
30 May 2024 | SGD | 0.94 | 0.945 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 13,000 |
29 May 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 10,000 |
28 May 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 1,800 |
27 May 2024 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 10,000 |
24 May 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,000 |
23 May 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
21 May 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,400 |
20 May 2024 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 3,000 |
17 May 2024 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,300 |
16 May 2024 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 7,000 |
15 May 2024 | SGD | 0.935 | 0.935 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 13,000 |
14 May 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 19,000 |