Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.955 | 0.98 | 0.955 | 0.98 | 0.98 | +0.005 (+0.51%) | 6,700 |
27 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 9,400 |
26 Apr 2023 | SGD | 0.955 | 0.98 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 2,400 |
25 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 100 |
18 Apr 2023 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 52,600 |
17 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 100 |
14 Apr 2023 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.035 (+3.72%) | 15,200 |
12 Apr 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 100 |
11 Apr 2023 | SGD | 0.935 | 0.97 | 0.935 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,200 |
10 Apr 2023 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,600 |
6 Apr 2023 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 5,500 |
5 Apr 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.975 | 0.98 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 10,300 |
3 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,300 |
30 Mar 2023 | SGD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,900 |
29 Mar 2023 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 3,500 |
28 Mar 2023 | SGD | 0.955 | 0.975 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 10,400 |
27 Mar 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 13,000 |
23 Mar 2023 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,500 |
22 Mar 2023 | SGD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 15,700 |
21 Mar 2023 | SGD | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.05 (-5.13%) | 5,000 |
20 Mar 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |