Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | SGD | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | 0.0 (0.0%) | 3,100 |
26 Jan 2023 | SGD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,200 |
25 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.915 | 0.94 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 49,700 |
18 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.915 | 0.92 | 0.89 | 0.92 | 0.92 | +0.005 (+0.55%) | 165,400 |
16 Jan 2023 | SGD | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 5,400 |
13 Jan 2023 | SGD | 0.91 | 0.92 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 6,900 |
12 Jan 2023 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 43,800 |
11 Jan 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,300 |
10 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 35,300 |
5 Jan 2023 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 10,500 |
4 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
3 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 8,500 |
30 Dec 2022 | SGD | 0.91 | 0.935 | 0.91 | 0.925 | 0.925 | -0.015 (-1.60%) | 3,700 |
29 Dec 2022 | SGD | 0.915 | 0.945 | 0.915 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,400 |
28 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 25,500 |
20 Dec 2022 | SGD | 0.925 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,300 |
19 Dec 2022 | SGD | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 21,300 |
16 Dec 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,100 |
14 Dec 2022 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 3,300 |
13 Dec 2022 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 4,700 |