Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
8 Dec 2022 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 25,000 |
7 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 100,100 |
5 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,200 |
28 Nov 2022 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,900 |
25 Nov 2022 | SGD | 0.915 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,200 |
24 Nov 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,000 |
23 Nov 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,200 |
18 Nov 2022 | SGD | 0.92 | 0.965 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,100 |
17 Nov 2022 | SGD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,600 |
16 Nov 2022 | SGD | 0.905 | 0.97 | 0.905 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,300 |
15 Nov 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 13,300 |
14 Nov 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.025 (+2.67%) | 12,700 |
10 Nov 2022 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 10,200 |
9 Nov 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 1,400 |
8 Nov 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.06 (+6.56%) | 100 |
3 Nov 2022 | SGD | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | -0.045 (-4.69%) | 13,100 |
2 Nov 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |