Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | SGD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 20,800 |
28 Oct 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,000 |
25 Oct 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 9,000 |
19 Oct 2022 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 55,800 |
18 Oct 2022 | SGD | 0.975 | 1 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 8,000 |
17 Oct 2022 | SGD | 0.955 | 0.965 | 0.93 | 0.965 | 0.965 | -0.01 (-1.03%) | 21,000 |
14 Oct 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 61,900 |
13 Oct 2022 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 108,800 |
12 Oct 2022 | SGD | 0.95 | 0.99 | 0.95 | 0.975 | 0.975 | -0.01 (-1.02%) | 154,200 |
11 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 9,100 |
6 Oct 2022 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 40,800 |
4 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,000 |
3 Oct 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | +0.01 (+1.03%) | 14,200 |
28 Sep 2022 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 38,700 |
27 Sep 2022 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 4,800 |
26 Sep 2022 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,200 |
23 Sep 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 400 |
22 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,500 |