Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,200 |
14 Sep 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 3,000 |
12 Sep 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 100 |
9 Sep 2022 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 7,100 |
8 Sep 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 600 |
7 Sep 2022 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 9,500 |
6 Sep 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,400 |
2 Sep 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,300 |
31 Aug 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 19,000 |
30 Aug 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
29 Aug 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,500 |
26 Aug 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
25 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 11,900 |
18 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,400 |
17 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
16 Aug 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,100 |
15 Aug 2022 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 65,000 |
12 Aug 2022 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 20,200 |
11 Aug 2022 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 106,000 |
10 Aug 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,900 |
8 Aug 2022 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 14,100 |
5 Aug 2022 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,000 |