Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,700 |
3 Aug 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 100 |
2 Aug 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 13,400 |
29 Jul 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,600 |
28 Jul 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 6,000 |
27 Jul 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 100 |
22 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 100 |
21 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 100 |
20 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 9,000 |
19 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 5,000 |
18 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 10,000 |
15 Jul 2022 | SGD | 1.01 | 1.01 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 10,700 |
14 Jul 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 49,000 |
13 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,800 |
12 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 12,700 |
7 Jul 2022 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 10,700 |
6 Jul 2022 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,100 |
5 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
4 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 51,500 |
29 Jun 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 17,300 |
27 Jun 2022 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 6,200 |
24 Jun 2022 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,500 |
23 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |