Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 0.935 | 0.935 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 13,000 |
14 May 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 19,000 |
13 May 2024 | SGD | 0.935 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 12,100 |
10 May 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
9 May 2024 | SGD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,600 |
8 May 2024 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 8,300 |
7 May 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 21,600 |
6 May 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.055 (-5.70%) | 500 |
3 May 2024 | SGD | 0.91 | 0.965 | 0.91 | 0.965 | 0.965 | +0.05 (+5.46%) | 6,800 |
2 May 2024 | SGD | 0.895 | 0.915 | 0.885 | 0.915 | 0.915 | -0.005 (-0.54%) | 17,900 |
30 Apr 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,200 |
29 Apr 2024 | SGD | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 4,400 |
26 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 4,000 |
25 Apr 2024 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 4,000 |
24 Apr 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.925 | 0.94 | 0.91 | 0.94 | 0.94 | +0.015 (+1.62%) | 17,800 |
22 Apr 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 13,500 |
18 Apr 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 16,000 |
17 Apr 2024 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 16,000 |
16 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 62,700 |
12 Apr 2024 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 10,700 |
11 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 57,900 |
8 Apr 2024 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,700 |
5 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 22,300 |
4 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,000 |
2 Apr 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,000 |