Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 3,000 |
17 Jun 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 34,900 |
15 Jun 2022 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 4,100 |
14 Jun 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 13,600 |
10 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 700 |
8 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,400 |
7 Jun 2022 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 21,700 |
6 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 8,900 |
2 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 600 |
1 Jun 2022 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 28,600 |
31 May 2022 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 25,100 |
30 May 2022 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 37,700 |
27 May 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 900 |
25 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,200 |
23 May 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.025 (+2.54%) | 1,300 |
19 May 2022 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 15,800 |
18 May 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,300 |
13 May 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,900 |
12 May 2022 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 14,100 |
11 May 2022 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 42,900 |