Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
9 May 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,100 |
6 May 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 16,100 |
29 Apr 2022 | SGD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 20,200 |
28 Apr 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,100 |
27 Apr 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 17,800 |
26 Apr 2022 | SGD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 16,200 |
25 Apr 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,300 |
22 Apr 2022 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,900 |
21 Apr 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,400 |
20 Apr 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,600 |
19 Apr 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,600 |
18 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 18,700 |
11 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 31,800 |
8 Apr 2022 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 9,100 |
7 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 200 |
6 Apr 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 8,400 |
5 Apr 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,900 |
4 Apr 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,200 |
1 Apr 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,000 |
31 Mar 2022 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 100 |
30 Mar 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,000 |
29 Mar 2022 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,200 |
28 Mar 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,800 |
25 Mar 2022 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,800 |