Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,200 |
23 Mar 2022 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,300 |
22 Mar 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,800 |
21 Mar 2022 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,300 |
18 Mar 2022 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.035 (+3.55%) | 14,500 |
17 Mar 2022 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,800 |
16 Mar 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 23,000 |
14 Mar 2022 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 42,500 |
11 Mar 2022 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 54,800 |
10 Mar 2022 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,200 |
9 Mar 2022 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 5,600 |
8 Mar 2022 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 133,500 |
7 Mar 2022 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 13,900 |
4 Mar 2022 | SGD | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 13,300 |
3 Mar 2022 | SGD | 0.995 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 123,900 |
2 Mar 2022 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 401,900 |
1 Mar 2022 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 37,300 |
28 Feb 2022 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 31,200 |
25 Feb 2022 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 14,700 |
24 Feb 2022 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 62,800 |
23 Feb 2022 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,700 |
22 Feb 2022 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,900 |
21 Feb 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,900 |
18 Feb 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 16,500 |
17 Feb 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 33,000 |
16 Feb 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,100 |
15 Feb 2022 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 25,200 |
14 Feb 2022 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,100 |
11 Feb 2022 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 600 |