Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 30,000 |
9 Feb 2022 | SGD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 53,700 |
8 Feb 2022 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 38,800 |
7 Feb 2022 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 32,800 |
4 Feb 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 35,400 |
3 Feb 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 9,900 |
31 Jan 2022 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,900 |
28 Jan 2022 | SGD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.055 (+5.53%) | 119,100 |
27 Jan 2022 | SGD | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 144,300 |
26 Jan 2022 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 519,700 |
25 Jan 2022 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 31,900 |
24 Jan 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 26,700 |
21 Jan 2022 | SGD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 366,300 |
20 Jan 2022 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 89,300 |
19 Jan 2022 | SGD | 0.985 | 1.03 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 995,800 |
18 Jan 2022 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,699,000 |
17 Jan 2022 | SGD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 73,300 |
14 Jan 2022 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 227,700 |
13 Jan 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 211,900 |
12 Jan 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 52,100 |
11 Jan 2022 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,303,000 |
10 Jan 2022 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 81,500 |
7 Jan 2022 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 25,100 |
6 Jan 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,900 |
5 Jan 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 25,400 |
4 Jan 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
3 Jan 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 47,200 |
31 Dec 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 8,100 |
30 Dec 2021 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 15,000 |
29 Dec 2021 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 372,100 |