Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 58,400 |
27 Dec 2021 | SGD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 45,400 |
24 Dec 2021 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,100 |
23 Dec 2021 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 93,000 |
22 Dec 2021 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
21 Dec 2021 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,500 |
20 Dec 2021 | SGD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 27,700 |
17 Dec 2021 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 15,200 |
16 Dec 2021 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 8,400 |
15 Dec 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 27,100 |
14 Dec 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 242,900 |
13 Dec 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 59,100 |
10 Dec 2021 | SGD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 22,900 |
9 Dec 2021 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 17,400 |
8 Dec 2021 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 19,300 |
7 Dec 2021 | SGD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 13,300 |
6 Dec 2021 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 50,900 |
3 Dec 2021 | SGD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 331,400 |
2 Dec 2021 | SGD | 1.2 | 1.25 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 364,500 |
1 Dec 2021 | SGD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.09 (+7.89%) | 342,600 |
30 Nov 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 16,400 |
29 Nov 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 26,600 |
26 Nov 2021 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 89,800 |
25 Nov 2021 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 26,500 |
24 Nov 2021 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 36,800 |
23 Nov 2021 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,800 |
22 Nov 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 46,700 |
19 Nov 2021 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 42,400 |
18 Nov 2021 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 16,700 |
17 Nov 2021 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 22,100 |