Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 18,000 |
15 Nov 2021 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 83,400 |
12 Nov 2021 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 73,400 |
11 Nov 2021 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 80,800 |
10 Nov 2021 | SGD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 96,800 |
9 Nov 2021 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 76,400 |
8 Nov 2021 | SGD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 162,000 |
5 Nov 2021 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 60,300 |
3 Nov 2021 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,700 |
2 Nov 2021 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 16,000 |
1 Nov 2021 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 54,600 |
29 Oct 2021 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 36,600 |
28 Oct 2021 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 173,100 |
27 Oct 2021 | SGD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 200,300 |
26 Oct 2021 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 146,200 |
25 Oct 2021 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 127,200 |
22 Oct 2021 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 165,900 |
21 Oct 2021 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 92,400 |
20 Oct 2021 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 173,500 |
19 Oct 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 79,500 |
18 Oct 2021 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 27,000 |
15 Oct 2021 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 70,900 |
14 Oct 2021 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 23,400 |
13 Oct 2021 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 231,300 |
12 Oct 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 129,300 |
11 Oct 2021 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 20,500 |
8 Oct 2021 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 19,700 |
7 Oct 2021 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 19,600 |
6 Oct 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 96,800 |
5 Oct 2021 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 147,200 |