Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 17,200 |
1 Oct 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 35,500 |
30 Sep 2021 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,200 |
29 Sep 2021 | SGD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 103,600 |
28 Sep 2021 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,300 |
27 Sep 2021 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 70,800 |
24 Sep 2021 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 33,700 |
23 Sep 2021 | SGD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 26,600 |
22 Sep 2021 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 159,600 |
21 Sep 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 32,500 |
20 Sep 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 23,600 |
17 Sep 2021 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 43,300 |
16 Sep 2021 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 26,600 |
15 Sep 2021 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 355,400 |
14 Sep 2021 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 17,300 |
13 Sep 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 88,900 |
10 Sep 2021 | SGD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 59,100 |
9 Sep 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 77,000 |
8 Sep 2021 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 38,800 |
7 Sep 2021 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 16,200 |
6 Sep 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 62,600 |
3 Sep 2021 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 180,300 |
2 Sep 2021 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,400 |
1 Sep 2021 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 18,700 |
31 Aug 2021 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 1,350,000 |
30 Aug 2021 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 64,900 |
27 Aug 2021 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 24,700 |
26 Aug 2021 | SGD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 92,100 |
25 Aug 2021 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 41,000 |
24 Aug 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 28,900 |