Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 82,600 |
19 May 2021 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 63,200 |
18 May 2021 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 35,100 |
17 May 2021 | SGD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 133,400 |
14 May 2021 | SGD | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 348,600 |
12 May 2021 | SGD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 171,700 |
11 May 2021 | SGD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 341,300 |
10 May 2021 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 78,500 |
7 May 2021 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 54,300 |
6 May 2021 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 85,700 |
5 May 2021 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 108,200 |
4 May 2021 | SGD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 266,600 |
3 May 2021 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 96,300 |
30 Apr 2021 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 144,400 |
29 Apr 2021 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 28,700 |
28 Apr 2021 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 104,300 |
27 Apr 2021 | SGD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 464,700 |
26 Apr 2021 | SGD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 72,300 |
23 Apr 2021 | SGD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 452,900 |
22 Apr 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 222,000 |
21 Apr 2021 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 276,900 |
20 Apr 2021 | SGD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 243,600 |
19 Apr 2021 | SGD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 564,900 |
16 Apr 2021 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 186,600 |
15 Apr 2021 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 147,900 |
14 Apr 2021 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 200,200 |
13 Apr 2021 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 106,700 |
12 Apr 2021 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 248,400 |
9 Apr 2021 | SGD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 483,600 |
8 Apr 2021 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 545,900 |