Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 281,700 |
7 Jul 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 46,000 |
6 Jul 2021 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 194,300 |
5 Jul 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 72,300 |
2 Jul 2021 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 55,500 |
1 Jul 2021 | SGD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 493,000 |
30 Jun 2021 | SGD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 185,900 |
29 Jun 2021 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 105,700 |
28 Jun 2021 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 43,400 |
25 Jun 2021 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 12,700 |
24 Jun 2021 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 32,900 |
23 Jun 2021 | SGD | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 229,400 |
22 Jun 2021 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 122,800 |
21 Jun 2021 | SGD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 134,200 |
18 Jun 2021 | SGD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 187,000 |
17 Jun 2021 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 190,800 |
16 Jun 2021 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 108,100 |
15 Jun 2021 | SGD | 1.31 | 1.36 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 851,300 |
14 Jun 2021 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 139,900 |
11 Jun 2021 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 533,100 |
10 Jun 2021 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 166,100 |
9 Jun 2021 | SGD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 318,700 |
8 Jun 2021 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 187,600 |
7 Jun 2021 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | +0.04 (+3.20%) | 726,300 |
4 Jun 2021 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 122,400 |
3 Jun 2021 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 197,700 |
2 Jun 2021 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 126,200 |
1 Jun 2021 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 88,600 |
31 May 2021 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 170,800 |
28 May 2021 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 50,000 |