Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 7,300 |
28 Mar 2024 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 6,800 |
27 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 3,200 |
25 Mar 2024 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 59,600 |
22 Mar 2024 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,000 |
21 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 11,100 |
20 Mar 2024 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 31,500 |
19 Mar 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 34,400 |
18 Mar 2024 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,700 |
15 Mar 2024 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 8,300 |
14 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,700 |
13 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,100 |
11 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,100 |
7 Mar 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,600 |
5 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,500 |
1 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 19,000 |
29 Feb 2024 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 5,100 |
28 Feb 2024 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,400 |
27 Feb 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,900 |
26 Feb 2024 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 12,200 |
23 Feb 2024 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 9,800 |
22 Feb 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 300 |
21 Feb 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 12,300 |
20 Feb 2024 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 119,400 |
19 Feb 2024 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,300 |