| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | SGD | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 2,867,400 |
| 7 Jan 2021 | SGD | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,805,700 |
| 6 Jan 2021 | SGD | 1.34 | 1.49 | 1.34 | 1.46 | 1.46 | +0.12 (+8.96%) | 5,719,100 |
| 5 Jan 2021 | SGD | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,715,500 |
| 4 Jan 2021 | SGD | 1.32 | 1.42 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 10,627,200 |
| 31 Dec 2020 | SGD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.14 (+11.97%) | 8,628,900 |
| 30 Dec 2020 | SGD | 1.11 | 1.2 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,730,900 |
| 29 Dec 2020 | SGD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 877,700 |
| 28 Dec 2020 | SGD | 1.07 | 1.15 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 3,928,200 |
| 24 Dec 2020 | SGD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,612,000 |
| 23 Dec 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 26,200 |
| 22 Dec 2020 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 495,100 |
| 21 Dec 2020 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 685,400 |
| 18 Dec 2020 | SGD | 0.985 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,395,000 |
| 17 Dec 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 684,700 |
| 16 Dec 2020 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 355,000 |
| 15 Dec 2020 | SGD | 1 | 1 | 0.975 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,373,100 |
| 14 Dec 2020 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 530,400 |
| 11 Dec 2020 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 561,000 |
| 10 Dec 2020 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 855,800 |
| 9 Dec 2020 | SGD | 0.99 | 1.07 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,608,000 |
| 8 Dec 2020 | SGD | 0.985 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,000,000 |
| 7 Dec 2020 | SGD | 1.03 | 1.04 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 2,063,800 |
| 4 Dec 2020 | SGD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,965,500 |
| 3 Dec 2020 | SGD | 1.15 | 1.19 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,351,600 |
