Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 194,800 |
26 Feb 2021 | SGD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 182,700 |
25 Feb 2021 | SGD | 1.35 | 1.45 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,621,100 |
24 Feb 2021 | SGD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 285,200 |
23 Feb 2021 | SGD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 221,600 |
22 Feb 2021 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 282,900 |
19 Feb 2021 | SGD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 251,200 |
18 Feb 2021 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 264,600 |
17 Feb 2021 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 226,300 |
16 Feb 2021 | SGD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 365,300 |
15 Feb 2021 | SGD | 1.39 | 1.46 | 1.39 | 1.45 | 1.45 | +0.08 (+5.84%) | 1,501,800 |
11 Feb 2021 | SGD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 159,800 |
10 Feb 2021 | SGD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 261,400 |
9 Feb 2021 | SGD | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 267,300 |
8 Feb 2021 | SGD | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 382,900 |
5 Feb 2021 | SGD | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,352,500 |
4 Feb 2021 | SGD | 1.33 | 1.38 | 1.3 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,559,600 |
3 Feb 2021 | SGD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 714,800 |
2 Feb 2021 | SGD | 1.36 | 1.37 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 969,100 |
1 Feb 2021 | SGD | 1.31 | 1.36 | 1.26 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,473,700 |
29 Jan 2021 | SGD | 1.38 | 1.41 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,066,500 |
28 Jan 2021 | SGD | 1.4 | 1.45 | 1.33 | 1.35 | 1.35 | -0.09 (-6.25%) | 2,544,800 |
27 Jan 2021 | SGD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,221,400 |
26 Jan 2021 | SGD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 741,800 |
25 Jan 2021 | SGD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 764,200 |
22 Jan 2021 | SGD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 971,000 |
21 Jan 2021 | SGD | 1.58 | 1.59 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 2,349,400 |
20 Jan 2021 | SGD | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.11 (+7.69%) | 4,395,500 |
19 Jan 2021 | SGD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,455,400 |
18 Jan 2021 | SGD | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 1,188,400 |