Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | SGD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 467,900 |
14 Jan 2021 | SGD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 552,300 |
13 Jan 2021 | SGD | 1.51 | 1.57 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 5,124,300 |
12 Jan 2021 | SGD | 1.41 | 1.52 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,249,600 |
11 Jan 2021 | SGD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,791,900 |
8 Jan 2021 | SGD | 1.48 | 1.48 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 2,867,400 |
7 Jan 2021 | SGD | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,805,700 |
6 Jan 2021 | SGD | 1.34 | 1.49 | 1.34 | 1.46 | 1.46 | +0.12 (+8.96%) | 5,719,100 |
5 Jan 2021 | SGD | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,715,500 |
4 Jan 2021 | SGD | 1.32 | 1.42 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 10,627,200 |
31 Dec 2020 | SGD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.14 (+11.97%) | 8,628,900 |
30 Dec 2020 | SGD | 1.11 | 1.2 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,730,900 |
29 Dec 2020 | SGD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 877,700 |
28 Dec 2020 | SGD | 1.07 | 1.15 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 3,928,200 |
24 Dec 2020 | SGD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,612,000 |
23 Dec 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 26,200 |
22 Dec 2020 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 495,100 |
21 Dec 2020 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 685,400 |
18 Dec 2020 | SGD | 0.985 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,395,000 |
17 Dec 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 684,700 |
16 Dec 2020 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 355,000 |
15 Dec 2020 | SGD | 1 | 1 | 0.975 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,373,100 |
14 Dec 2020 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 530,400 |
11 Dec 2020 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 561,000 |
10 Dec 2020 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 855,800 |
9 Dec 2020 | SGD | 0.99 | 1.07 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,608,000 |
8 Dec 2020 | SGD | 0.985 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,000,000 |
7 Dec 2020 | SGD | 1.03 | 1.04 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 2,063,800 |
4 Dec 2020 | SGD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,965,500 |
3 Dec 2020 | SGD | 1.15 | 1.19 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,351,600 |