Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 0.985 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,000,000 |
7 Dec 2020 | SGD | 1.03 | 1.04 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 2,063,800 |
4 Dec 2020 | SGD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,965,500 |
3 Dec 2020 | SGD | 1.15 | 1.19 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,351,600 |