Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 67,600 |
15 Feb 2024 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
14 Feb 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,000 |
9 Feb 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 51,300 |
7 Feb 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,000 |
5 Feb 2024 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 5,600 |
2 Feb 2024 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 9,900 |
1 Feb 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,000 |
30 Jan 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,500 |
29 Jan 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,000 |
26 Jan 2024 | SGD | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 14,400 |
25 Jan 2024 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 3,000 |
23 Jan 2024 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,500 |
22 Jan 2024 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 23,400 |
19 Jan 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
17 Jan 2024 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,200 |
16 Jan 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,000 |
12 Jan 2024 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,500 |
10 Jan 2024 | SGD | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 3,800 |
9 Jan 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,000 |
8 Jan 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |