Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 18,200 |
29 Aug 2023 | SGD | 0.915 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 10,800 |
28 Aug 2023 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 11,600 |
25 Aug 2023 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 19,700 |
24 Aug 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,700 |
23 Aug 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 15,000 |
22 Aug 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 300 |
16 Aug 2023 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 77,000 |
15 Aug 2023 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,600 |
14 Aug 2023 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 52,100 |
11 Aug 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 12,400 |
8 Aug 2023 | SGD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 30,700 |
7 Aug 2023 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 18,400 |
4 Aug 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,000 |
3 Aug 2023 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 10,000 |
2 Aug 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 15,500 |
31 Jul 2023 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 15,000 |
28 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 1,000 |
27 Jul 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 500 |
25 Jul 2023 | SGD | 0.92 | 0.945 | 0.91 | 0.945 | 0.945 | +0.015 (+1.61%) | 23,200 |
24 Jul 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 13,400 |
20 Jul 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 409,100 |
19 Jul 2023 | SGD | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,000 |