Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 200 |
14 Jul 2023 | SGD | 0.925 | 0.94 | 0.915 | 0.94 | 0.94 | +0.015 (+1.62%) | 39,400 |
13 Jul 2023 | SGD | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 31,000 |
12 Jul 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 5,700 |
10 Jul 2023 | SGD | 0.935 | 0.945 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 12,100 |
7 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,400 |
5 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 10,200 |
3 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 19,100 |
30 Jun 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 100 |
27 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 600 |
23 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,100 |
20 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 5,600 |
16 Jun 2023 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 10,800 |
15 Jun 2023 | SGD | 0.915 | 0.95 | 0.915 | 0.945 | 0.945 | -0.005 (-0.53%) | 35,400 |
14 Jun 2023 | SGD | 0.935 | 0.955 | 0.915 | 0.95 | 0.95 | -0.005 (-0.52%) | 12,900 |
13 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 100 |
9 Jun 2023 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 15,100 |
8 Jun 2023 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,800 |
7 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |